PAWS Historical Data

PAWS Page 64
Download
Date Close Price change Market cap Trading volume
Dec 15, 11 PM $ 0.0₅843
+0.52%
$ 535,510 $ 127,823
Dec 15, 10 PM $ 0.0₅839
+0.18%
$ 531,654 $ 127,527
Dec 15, 9 PM $ 0.0₅837
+0.31%
$ 530,940 $ 127,482
Dec 15, 8 PM $ 0.0₅835
-0.49%
$ 529,309 $ 126,780
Dec 15, 7 PM $ 0.0₅84
+0.53%
$ 531,823 $ 127,411
Dec 15, 6 PM $ 0.0₅836
-1.90%
$ 529,713 $ 125,085
Dec 15, 5 PM $ 0.0₅852
-0.56%
$ 539,999 $ 120,224
Dec 15, 4 PM $ 0.0₅857
-0.05%
$ 543,047 $ 116,608
Dec 15, 3 PM $ 0.0₅857
-0.40%
$ 543,245 $ 112,887
Dec 15, 2 PM $ 0.0₅86
-1.17%
$ 545,442 $ 111,328
Dec 15, 1 PM $ 0.0₅87
-0.01%
$ 551,736 $ 109,415
Dec 15, 12 PM $ 0.0₅87
+0.08%
$ 551,310 $ 109,900
Dec 15, 11 AM $ 0.0₅869
-0.28%
$ 550,710 $ 113,600
Dec 15, 10 AM $ 0.0₅871
-0.12%
$ 552,217 $ 111,744
Dec 15, 9 AM $ 0.0₅872
+0.55%
$ 552,818 $ 110,073
Dec 15, 8 AM $ 0.0₅867
+0.16%
$ 549,784 $ 107,937
Dec 15, 7 AM $ 0.0₅866
-0.91%
$ 548,971 $ 108,391
Dec 15, 6 AM $ 0.0₅874
+0.43%
$ 554,026 $ 105,038
Dec 15, 5 AM $ 0.0₅87
-0.11%
$ 551,672 $ 103,705
Dec 15, 4 AM $ 0.0₅871
-0.26%
$ 552,301 $ 102,337
Dec 15, 3 AM $ 0.0₅873
-0.42%
$ 553,744 $ 101,222
Dec 15, 2 AM $ 0.0₅877
+1.02%
$ 556,066 $ 100,014
Dec 15, 1 AM $ 0.0₅868
+0.28%
$ 550,423 $ 98,311
Dec 15, 12 AM $ 0.0₅866
+0.31%
$ 548,899 $ 95,513
Dec 14, 11 PM $ 0.0₅863
+0.09%
$ 547,358 $ 94,916
Dec 14, 10 PM $ 0.0₅863
-0.43%
$ 546,840 $ 93,314
Dec 14, 9 PM $ 0.0₅866
-0.13%
$ 549,317 $ 91,271
Dec 14, 8 PM $ 0.0₅868
-0.36%
$ 550,013 $ 91,074
Dec 14, 7 PM $ 0.0₅871
+0.02%
$ 552,006 $ 88,757
Dec 14, 6 PM $ 0.0₅87
+0.29%
$ 551,774 $ 90,750
Dec 14, 5 PM $ 0.0₅868
-0.25%
$ 550,180 $ 91,094
Dec 14, 4 PM $ 0.0₅871
-0.20%
$ 552,065 $ 90,400
Dec 14, 3 PM $ 0.0₅873
-0.42%
$ 553,171 $ 92,818
Dec 14, 2 PM $ 0.0₅877
+0.05%
$ 556,027 $ 91,950
Dec 14, 1 PM $ 0.0₅877
-0.41%
$ 555,810 $ 91,552
Dec 14, 12 PM $ 0.0₅88
+0.89%
$ 558,142 $ 92,495
Dec 14, 11 AM $ 0.0₅873
-0.19%
$ 553,385 $ 90,211
Dec 14, 10 AM $ 0.0₅875
-0.88%
$ 554,578 $ 92,617
Dec 14, 9 AM $ 0.0₅883
-0.23%
$ 559,526 $ 95,345
Dec 14, 8 AM $ 0.0₅885
+0.31%
$ 560,810 $ 98,247
Dec 14, 7 AM $ 0.0₅882
+0.00%
$ 559,056 $ 99,218
Dec 14, 6 AM $ 0.0₅882
+0.04%
$ 559,057 $ 104,433
Dec 14, 5 AM $ 0.0₅881
+0.02%
$ 558,809 $ 114,507
Dec 14, 4 AM $ 0.0₅881
-0.16%
$ 558,708 $ 114,304
Dec 14, 3 AM $ 0.0₅883
-0.11%
$ 559,617 $ 113,884
Dec 14, 2 AM $ 0.0₅884
+0.04%
$ 560,221 $ 113,379
Dec 14, 1 AM $ 0.0₅883
+0.18%
$ 560,001 $ 114,425
Dec 14, 12 AM $ 0.0₅882
+0.10%
$ 558,888 $ 117,798
Dec 13, 11 PM $ 0.0₅881
-0.08%
$ 558,340 $ 117,373
Dec 13, 10 PM $ 0.0₅881
+0.04%
$ 558,787 $ 117,233