PAWS Historical Data

PAWS Page 65
Download
Date Close Price change Market cap Trading volume
Dec 13, 10 PM $ 0.0₅881
+0.04%
$ 558,787 $ 117,233
Dec 13, 9 PM $ 0.0₅881
+0.25%
$ 558,492 $ 117,717
Dec 13, 8 PM $ 0.0₅879
+0.53%
$ 557,109 $ 118,248
Dec 13, 7 PM $ 0.0₅874
-0.36%
$ 554,127 $ 121,694
Dec 13, 6 PM $ 0.0₅877
-0.51%
$ 556,141 $ 120,350
Dec 13, 5 PM $ 0.0₅882
-0.54%
$ 558,983 $ 122,935
Dec 13, 4 PM $ 0.0₅886
+0.07%
$ 562,019 $ 126,022
Dec 13, 3 PM $ 0.0₅886
+1.01%
$ 561,615 $ 127,132
Dec 13, 2 PM $ 0.0₅877
-0.10%
$ 555,995 $ 126,724
Dec 13, 1 PM $ 0.0₅878
+0.09%
$ 556,543 $ 127,397
Dec 13, 12 PM $ 0.0₅878
-0.46%
$ 556,423 $ 126,590
Dec 13, 11 AM $ 0.0₅882
+0.47%
$ 559,012 $ 127,693
Dec 13, 10 AM $ 0.0₅878
-0.03%
$ 556,414 $ 126,858
Dec 13, 9 AM $ 0.0₅878
+0.57%
$ 556,556 $ 124,370
Dec 13, 8 AM $ 0.0₅873
-0.37%
$ 553,410 $ 122,862
Dec 13, 7 AM $ 0.0₅876
-2.32%
$ 555,464 $ 121,764
Dec 13, 6 AM $ 0.0₅895
+2.50%
$ 567,324 $ 116,184
Dec 13, 5 AM $ 0.0₅873
+0.13%
$ 553,509 $ 106,978
Dec 13, 4 AM $ 0.0₅872
-0.24%
$ 552,818 $ 106,217
Dec 13, 3 AM $ 0.0₅874
+0.35%
$ 554,128 $ 106,067
Dec 13, 2 AM $ 0.0₅871
+0.13%
$ 552,119 $ 107,497
Dec 13, 1 AM $ 0.0₅87
-0.05%
$ 551,387 $ 107,388
Dec 13, 12 AM $ 0.0₅87
+0.01%
$ 551,871 $ 105,312
Dec 12, 11 PM $ 0.0₅87
+0.23%
$ 551,818 $ 109,444
Dec 12, 10 PM $ 0.0₅868
+0.14%
$ 550,542 $ 111,224
Dec 12, 9 PM $ 0.0₅867
+0.60%
$ 549,790 $ 115,008
Dec 12, 8 PM $ 0.0₅862
-0.51%
$ 546,510 $ 119,107
Dec 12, 7 PM $ 0.0₅866
-0.08%
$ 549,318 $ 115,966
Dec 12, 6 PM $ 0.0₅867
-0.37%
$ 549,758 $ 116,935
Dec 12, 5 PM $ 0.0₅87
+0.83%
$ 552,233 $ 115,712
Dec 12, 4 PM $ 0.0₅863
-0.55%
$ 547,229 $ 112,626
Dec 12, 3 PM $ 0.0₅868
-1.17%
$ 550,245 $ 112,167
Dec 12, 2 PM $ 0.0₅878
+0.30%
$ 556,708 $ 112,867
Dec 12, 1 PM $ 0.0₅876
-1.18%
$ 555,117 $ 116,624
Dec 12, 12 PM $ 0.0₅886
+3.63%
$ 561,608 $ 120,391
Dec 12, 11 AM $ 0.0₅855
+2.34%
$ 541,834 $ 115,048
Dec 12, 10 AM $ 0.0₅835
+0.44%
$ 529,489 $ 112,914
Dec 12, 9 AM $ 0.0₅831
+0.09%
$ 527,218 $ 113,515
Dec 12, 8 AM $ 0.0₅831
-0.21%
$ 526,697 $ 113,561
Dec 12, 7 AM $ 0.0₅832
-0.11%
$ 527,793 $ 113,829
Dec 12, 6 AM $ 0.0₅833
+0.15%
$ 528,377 $ 112,971
Dec 12, 5 AM $ 0.0₅832
+0.01%
$ 527,606 $ 113,590
Dec 12, 4 AM $ 0.0₅832
-0.01%
$ 527,568 $ 113,640
Dec 12, 3 AM $ 0.0₅832
+0.24%
$ 527,647 $ 114,365
Dec 12, 2 AM $ 0.0₅83
+0.28%
$ 526,380 $ 114,911
Dec 12, 1 AM $ 0.0₅828
+0.58%
$ 524,258 $ 115,173
Dec 12, 12 AM $ 0.0₅823
-1.19%
$ 521,890 $ 114,741
Dec 11, 11 PM $ 0.0₅833
-1.24%
$ 528,133 $ 111,911
Dec 11, 10 PM $ 0.0₅843
-0.25%
$ 533,880 $ 111,753
Dec 11, 9 PM $ 0.0₅845
+2.42%
$ 535,889 $ 109,887