PAWS Historical Data

PAWS Page 66
Download
Date Close Price change Market cap Trading volume
Dec 11, 10 PM $ 0.0₅843
-0.25%
$ 533,880 $ 111,753
Dec 11, 9 PM $ 0.0₅845
+2.42%
$ 535,889 $ 109,887
Dec 11, 8 PM $ 0.0₅825
+0.73%
$ 523,207 $ 105,861
Dec 11, 7 PM $ 0.0₅819
-0.14%
$ 519,605 $ 106,553
Dec 11, 6 PM $ 0.0₅82
+0.53%
$ 520,182 $ 107,307
Dec 11, 5 PM $ 0.0₅816
+0.27%
$ 517,443 $ 108,251
Dec 11, 4 PM $ 0.0₅814
+0.38%
$ 516,035 $ 109,972
Dec 11, 3 PM $ 0.0₅811
+1.16%
$ 514,030 $ 108,810
Dec 11, 2 PM $ 0.0₅801
+0.97%
$ 508,108 $ 108,081
Dec 11, 1 PM $ 0.0₅794
+0.31%
$ 503,248 $ 103,494
Dec 11, 12 PM $ 0.0₅791
+0.04%
$ 501,670 $ 102,690
Dec 11, 11 AM $ 0.0₅791
+0.01%
$ 501,569 $ 103,382
Dec 11, 10 AM $ 0.0₅791
-0.02%
$ 501,524 $ 103,648
Dec 11, 9 AM $ 0.0₅791
+0.01%
$ 501,629 $ 102,267
Dec 11, 8 AM $ 0.0₅791
-0.63%
$ 501,591 $ 102,485
Dec 11, 7 AM $ 0.0₅796
-0.01%
$ 504,774 $ 102,071
Dec 11, 6 AM $ 0.0₅796
-0.32%
$ 504,838 $ 102,911
Dec 11, 5 AM $ 0.0₅799
+0.30%
$ 506,436 $ 102,235
Dec 11, 4 AM $ 0.0₅796
-0.06%
$ 504,938 $ 102,257
Dec 11, 3 AM $ 0.0₅797
-1.25%
$ 505,222 $ 101,345
Dec 11, 2 AM $ 0.0₅807
-0.71%
$ 511,615 $ 100,256
Dec 11, 1 AM $ 0.0₅813
-0.54%
$ 515,255 $ 99,882
Dec 11, 12 AM $ 0.0₅817
-0.17%
$ 518,066 $ 101,414
Dec 10, 11 PM $ 0.0₅819
-1.05%
$ 519,093 $ 100,503
Dec 10, 10 PM $ 0.0₅827
-0.04%
$ 524,578 $ 100,219
Dec 10, 9 PM $ 0.0₅828
+0.34%
$ 524,807 $ 99,298
Dec 10, 8 PM $ 0.0₅825
+1.38%
$ 523,048 $ 99,945
Dec 10, 7 PM $ 0.0₅814
+0.06%
$ 515,942 $ 99,270
Dec 10, 6 PM $ 0.0₅813
-0.03%
$ 515,652 $ 98,633
Dec 10, 5 PM $ 0.0₅814
+0.01%
$ 515,827 $ 97,150
Dec 10, 4 PM $ 0.0₅814
+0.44%
$ 515,821 $ 96,491
Dec 10, 3 PM $ 0.0₅81
+0.01%
$ 513,561 $ 98,892
Dec 10, 2 PM $ 0.0₅81
-0.05%
$ 513,497 $ 100,107
Dec 10, 1 PM $ 0.0₅81
+1.19%
$ 513,755 $ 100,618
Dec 10, 12 PM $ 0.0₅801
-0.53%
$ 507,725 $ 96,872
Dec 10, 11 AM $ 0.0₅805
+0.41%
$ 510,437 $ 96,743
Dec 10, 10 AM $ 0.0₅802
-0.37%
$ 508,333 $ 95,736
Dec 10, 9 AM $ 0.0₅805
+0.08%
$ 510,240 $ 96,134
Dec 10, 8 AM $ 0.0₅804
-0.33%
$ 509,812 $ 98,674
Dec 10, 7 AM $ 0.0₅807
-0.03%
$ 511,489 $ 98,900
Dec 10, 6 AM $ 0.0₅807
+0.20%
$ 511,648 $ 98,470
Dec 10, 5 AM $ 0.0₅805
+0.31%
$ 510,659 $ 99,251
Dec 10, 4 AM $ 0.0₅803
-0.35%
$ 509,067 $ 101,966
Dec 10, 3 AM $ 0.0₅806
+0.23%
$ 510,901 $ 102,244
Dec 10, 2 AM $ 0.0₅804
+0.15%
$ 509,753 $ 102,068
Dec 10, 1 AM $ 0.0₅803
-0.60%
$ 508,979 $ 101,931
Dec 10, 12 AM $ 0.0₅808
-0.27%
$ 512,064 $ 100,484
Dec 9, 11 PM $ 0.0₅81
-0.16%
$ 513,472 $ 100,029
Dec 9, 10 PM $ 0.0₅811
+0.52%
$ 514,305 $ 99,740
Dec 9, 9 PM $ 0.0₅807
-1.70%
$ 511,465 $ 99,526