PAWS Historical Data

PAWS Page 68
Download
Date Close Price change Market cap Trading volume
Dec 7, 8 PM $ 0.0₅791
+0.11%
$ 501,312 $ 83,692
Dec 7, 7 PM $ 0.0₅79
+0.31%
$ 500,761 $ 83,792
Dec 7, 6 PM $ 0.0₅787
+0.39%
$ 499,229 $ 85,710
Dec 7, 5 PM $ 0.0₅784
+0.83%
$ 497,433 $ 86,139
Dec 7, 4 PM $ 0.0₅778
+0.48%
$ 493,200 $ 85,557
Dec 7, 3 PM $ 0.0₅775
+1.36%
$ 491,331 $ 85,755
Dec 7, 2 PM $ 0.0₅765
-1.25%
$ 484,739 $ 85,180
Dec 7, 1 PM $ 0.0₅774
-0.66%
$ 490,870 $ 85,163
Dec 7, 12 PM $ 0.0₅779
+0.19%
$ 494,142 $ 83,899
Dec 7, 11 AM $ 0.0₅778
-0.05%
$ 493,322 $ 84,043
Dec 7, 10 AM $ 0.0₅778
-0.03%
$ 493,557 $ 83,403
Dec 7, 9 AM $ 0.0₅779
-0.39%
$ 493,710 $ 82,939
Dec 7, 8 AM $ 0.0₅782
-0.02%
$ 495,647 $ 82,980
Dec 7, 7 AM $ 0.0₅782
-0.18%
$ 495,732 $ 83,580
Dec 7, 6 AM $ 0.0₅783
+0.00%
$ 496,647 $ 83,872
Dec 7, 5 AM $ 0.0₅783
-0.24%
$ 496,664 $ 84,395
Dec 7, 4 AM $ 0.0₅785
+0.08%
$ 497,881 $ 85,285
Dec 7, 3 AM $ 0.0₅785
+0.33%
$ 497,464 $ 85,317
Dec 7, 2 AM $ 0.0₅782
+0.27%
$ 496,278 $ 86,603
Dec 7, 1 AM $ 0.0₅783
+0.24%
$ 496,108 $ 86,682
Dec 7, 12 AM $ 0.0₅781
+0.46%
$ 494,899 $ 87,030
Dec 6, 11 PM $ 0.0₅777
-0.31%
$ 492,797 $ 85,948
Dec 6, 10 PM $ 0.0₅78
-0.15%
$ 494,306 $ 85,922
Dec 6, 9 PM $ 0.0₅781
-0.08%
$ 495,017 $ 84,829
Dec 6, 8 PM $ 0.0₅781
+0.49%
$ 495,323 $ 84,618
Dec 6, 7 PM $ 0.0₅778
-0.39%
$ 492,858 $ 85,326
Dec 6, 6 PM $ 0.0₅781
+0.38%
$ 494,910 $ 86,286
Dec 6, 5 PM $ 0.0₅778
-0.10%
$ 493,005 $ 87,565
Dec 6, 4 PM $ 0.0₅778
+0.09%
$ 493,514 $ 87,423
Dec 6, 3 PM $ 0.0₅778
-0.05%
$ 493,053 $ 87,647
Dec 6, 2 PM $ 0.0₅778
+0.20%
$ 493,324 $ 89,584
Dec 6, 1 PM $ 0.0₅777
+0.91%
$ 492,318 $ 94,872
Dec 6, 12 PM $ 0.0₅77
-0.02%
$ 487,951 $ 96,074
Dec 6, 11 AM $ 0.0₅77
-0.06%
$ 488,056 $ 97,521
Dec 6, 10 AM $ 0.0₅77
+0.09%
$ 488,291 $ 99,058
Dec 6, 9 AM $ 0.0₅77
+0.27%
$ 487,871 $ 101,348
Dec 6, 8 AM $ 0.0₅767
-0.60%
$ 486,587 $ 101,933
Dec 6, 7 AM $ 0.0₅772
+0.04%
$ 489,522 $ 102,507
Dec 6, 6 AM $ 0.0₅772
+0.07%
$ 489,441 $ 106,249
Dec 6, 5 AM $ 0.0₅771
-0.27%
$ 489,045 $ 107,124
Dec 6, 4 AM $ 0.0₅774
-0.34%
$ 490,410 $ 111,473
Dec 6, 3 AM $ 0.0₅776
+0.49%
$ 491,907 $ 113,842
Dec 6, 2 AM $ 0.0₅772
-0.20%
$ 489,686 $ 114,683
Dec 6, 1 AM $ 0.0₅774
+0.22%
$ 490,668 $ 117,178
Dec 6, 12 AM $ 0.0₅772
+0.00%
$ 489,571 $ 117,508
Dec 5, 11 PM $ 0.0₅772
+0.03%
$ 489,553 $ 119,852
Dec 5, 10 PM $ 0.0₅772
+0.30%
$ 489,385 $ 119,454
Dec 5, 9 PM $ 0.0₅77
+0.66%
$ 488,163 $ 120,149
Dec 5, 8 PM $ 0.0₅765
+3.43%
$ 484,885 $ 119,129
Dec 5, 7 PM $ 0.0₅738
-3.17%
$ 467,251 $ 118,662