PAWS Historical Data

PAWS Page 69
Download
Date Close Price change Market cap Trading volume
Dec 5, 9 PM $ 0.0₅77
+0.66%
$ 488,163 $ 120,149
Dec 5, 8 PM $ 0.0₅765
+3.43%
$ 484,885 $ 119,129
Dec 5, 7 PM $ 0.0₅738
-3.17%
$ 467,251 $ 118,662
Dec 5, 6 PM $ 0.0₅761
-1.11%
$ 482,630 $ 119,514
Dec 5, 5 PM $ 0.0₅77
+0.19%
$ 488,048 $ 118,152
Dec 5, 4 PM $ 0.0₅768
+1.33%
$ 487,135 $ 121,570
Dec 5, 3 PM $ 0.0₅758
+2.22%
$ 480,511 $ 122,630
Dec 5, 2 PM $ 0.0₅741
-3.94%
$ 470,076 $ 121,763
Dec 5, 1 PM $ 0.0₅772
-1.20%
$ 489,371 $ 117,548
Dec 5, 12 PM $ 0.0₅783
+0.21%
$ 496,373 $ 117,683
Dec 5, 11 AM $ 0.0₅781
-0.22%
$ 495,351 $ 117,063
Dec 5, 10 AM $ 0.0₅783
+1.00%
$ 496,425 $ 116,367
Dec 5, 9 AM $ 0.0₅779
-0.92%
$ 493,981 $ 114,980
Dec 5, 8 AM $ 0.0₅787
-0.11%
$ 498,657 $ 114,334
Dec 5, 7 AM $ 0.0₅787
-0.36%
$ 499,184 $ 113,293
Dec 5, 6 AM $ 0.0₅79
+0.88%
$ 500,981 $ 109,851
Dec 5, 5 AM $ 0.0₅783
-0.67%
$ 496,587 $ 108,754
Dec 5, 4 AM $ 0.0₅789
-0.07%
$ 499,925 $ 103,866
Dec 5, 3 AM $ 0.0₅789
-0.99%
$ 500,298 $ 100,959
Dec 5, 2 AM $ 0.0₅797
+0.69%
$ 505,297 $ 99,584
Dec 5, 1 AM $ 0.0₅792
-0.06%
$ 501,853 $ 96,490
Dec 5, 12 AM $ 0.0₅792
+4.10%
$ 501,118 $ 95,162
Dec 4, 11 PM $ 0.0₅761
+0.88%
$ 482,082 $ 92,880
Dec 4, 10 PM $ 0.0₅754
+0.57%
$ 478,178 $ 92,466
Dec 4, 9 PM $ 0.0₅75
-0.37%
$ 475,835 $ 91,493
Dec 4, 8 PM $ 0.0₅753
-1.73%
$ 477,215 $ 92,274
Dec 4, 7 PM $ 0.0₅767
+1.77%
$ 485,838 $ 92,468
Dec 4, 6 PM $ 0.0₅753
+0.49%
$ 477,664 $ 90,146
Dec 4, 5 PM $ 0.0₅75
+0.86%
$ 475,638 $ 90,591
Dec 4, 4 PM $ 0.0₅744
-0.09%
$ 471,565 $ 88,025
Dec 4, 3 PM $ 0.0₅744
+1.59%
$ 471,856 $ 85,922
Dec 4, 2 PM $ 0.0₅733
+1.91%
$ 464,454 $ 85,427
Dec 4, 1 PM $ 0.0₅719
+0.16%
$ 455,763 $ 84,922
Dec 4, 12 PM $ 0.0₅718
-0.05%
$ 454,932 $ 84,830
Dec 4, 11 AM $ 0.0₅718
-0.33%
$ 455,218 $ 84,567
Dec 4, 10 AM $ 0.0₅72
+0.62%
$ 456,740 $ 83,713
Dec 4, 9 AM $ 0.0₅716
+0.19%
$ 453,928 $ 83,144
Dec 4, 8 AM $ 0.0₅715
-0.58%
$ 453,059 $ 83,237
Dec 4, 7 AM $ 0.0₅719
-0.04%
$ 455,694 $ 82,486
Dec 4, 6 AM $ 0.0₅719
+0.03%
$ 455,861 $ 82,427
Dec 4, 5 AM $ 0.0₅719
+0.55%
$ 455,743 $ 84,004
Dec 4, 4 AM $ 0.0₅715
-0.28%
$ 453,241 $ 83,131
Dec 4, 3 AM $ 0.0₅717
-0.10%
$ 454,511 $ 83,781
Dec 4, 2 AM $ 0.0₅718
+0.11%
$ 454,954 $ 83,913
Dec 4, 1 AM $ 0.0₅717
+0.40%
$ 454,443 $ 84,115
Dec 4, 12 AM $ 0.0₅716
+0.14%
$ 454,027 $ 84,007
Dec 3, 11 PM $ 0.0₅715
-0.88%
$ 453,306 $ 83,745
Dec 3, 10 PM $ 0.0₅721
-0.09%
$ 457,321 $ 84,499
Dec 3, 9 PM $ 0.0₅722
-1.30%
$ 457,720 $ 85,598
Dec 3, 8 PM $ 0.0₅731
-0.16%
$ 463,732 $ 85,581