PAWS Historical Data

PAWS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $ 0.0000355
-1.89%
$ 2.25 million $ 1.03 million
Jun 25, 2025 $ 0.0000362
-1.40%
$ 2.29 million $ 1.06 million
Jun 24, 2025 $ 0.0000367
+0.31%
$ 2.33 million $ 1.07 million
Jun 23, 2025 $ 0.0000366
+5.79%
$ 2.32 million $ 1.14 million
Jun 22, 2025 $ 0.0000346
-3.97%
$ 2.19 million $ 1.23 million
Jun 21, 2025 $ 0.000036
-4.14%
$ 2.28 million $ 1.13 million
Jun 20, 2025 $ 0.0000375
-2.20%
$ 2.38 million $ 1.03 million
Jun 19, 2025 $ 0.0000384
-1.14%
$ 2.43 million $ 1.19 million
Jun 18, 2025 $ 0.0000388
-4.42%
$ 2.46 million $ 1.06 million
Jun 17, 2025 $ 0.0000406
-8.41%
$ 2.57 million $ 1.23 million
Jun 16, 2025 $ 0.0000443
-1.20%
$ 2.81 million $ 1.08 million
Jun 15, 2025 $ 0.0000449
-0.52%
$ 2.84 million $ 1.09 million
Jun 14, 2025 $ 0.0000451
+0.03%
$ 2.86 million $ 1.07 million
Jun 13, 2025 $ 0.0000451
-4.76%
$ 2.86 million $ 1.36 million
Jun 12, 2025 $ 0.0000473
-6.27%
$ 3 million $ 1.11 million
Jun 11, 2025 $ 0.0000505
-3.85%
$ 3.2 million $ 1.19 million
Jun 10, 2025 $ 0.0000525
+2.48%
$ 3.33 million $ 1.15 million
Jun 9, 2025 $ 0.0000513
-0.51%
$ 3.25 million $ 1.07 million
Jun 8, 2025 $ 0.0000515
+1.17%
$ 3.27 million $ 1.03 million
Jun 7, 2025 $ 0.0000509
+1.82%
$ 3.23 million $ 1.04 million
Jun 6, 2025 $ 0.00005
+3.65%
$ 3.17 million $ 1.11 million
Jun 5, 2025 $ 0.0000483
-10.91%
$ 3.06 million $ 1.9 million
Jun 4, 2025 $ 0.0000542
-1.26%
$ 3.43 million $ 2.68 million
Jun 3, 2025 $ 0.0000549
-4.45%
$ 3.48 million $ 2.56 million
Jun 2, 2025 $ 0.0000574
+0.35%
$ 3.64 million $ 2.93 million
Jun 1, 2025 $ 0.0000568
+1.33%
$ 3.63 million $ 2.39 million
May 31, 2025 $ 0.0000561
-2.09%
$ 3.56 million $ 3.59 million
May 30, 2025 $ 0.0000573
-19.21%
$ 3.63 million $ 6.64 million
May 29, 2025 $ 0.0000709
-3.47%
$ 4.5 million $ 8.86 million
May 28, 2025 $ 0.0000735
+0.05%
$ 4.66 million $ 8.1 million
May 27, 2025 $ 0.0000734
+0.39%
$ 4.65 million $ 9.06 million
May 26, 2025 $ 0.0000731
-1.92%
$ 4.64 million $ 8.36 million
May 25, 2025 $ 0.0000746
-2.18%
$ 4.73 million $ 9.08 million
May 24, 2025 $ 0.0000762
+1.08%
$ 4.83 million $ 8.31 million
May 23, 2025 $ 0.0000754
-6.64%
$ 4.78 million $ 13.51 million
May 22, 2025 $ 0.0000808
+2.26%
$ 5.12 million $ 11.36 million
May 21, 2025 $ 0.000079
+7.27%
$ 5.01 million $ 11.63 million
May 20, 2025 $ 0.0000736
+1.12%
$ 4.67 million $ 8.64 million
May 19, 2025 $ 0.0000728
+0.20%
$ 4.62 million $ 9.3 million
May 18, 2025 $ 0.0000727
+0.19%
$ 4.61 million $ 10.29 million
May 17, 2025 $ 0.0000725
-6.02%
$ 4.6 million $ 9.29 million
May 16, 2025 $ 0.0000772
-6.08%
$ 4.89 million $ 8.92 million
May 15, 2025 $ 0.0000822
-3.93%
$ 5.21 million $ 11.44 million
May 14, 2025 $ 0.0000856
-6.93%
$ 5.43 million $ 12.58 million
May 13, 2025 $ 0.0000917
+4.70%
$ 5.81 million $ 15.8 million
May 12, 2025 $ 0.0000877
-5.70%
$ 5.56 million $ 22.14 million
May 11, 2025 $ 0.000093
+2.88%
$ 5.89 million $ 14.86 million
May 10, 2025 $ 0.0000903
+4.07%
$ 5.73 million $ 17.11 million
May 9, 2025 $ 0.0000868
-2.73%
$ 5.5 million $ 16.16 million
May 8, 2025 $ 0.0000892
-1.86%
$ 5.66 million $ 13.78 million