PAWS Historical Data

PAWS Page 7
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $0.0₅845
-9.61%
$536,899 $100,919
Nov 15, 2025 $0.0₅938
-3.06%
$593,011 $95,365
Nov 14, 2025 $0.0₅979
-14.08%
$613,198 $106,167
Nov 13, 2025 $0.0000113
+5.45%
$722,602 $558,387
Nov 12, 2025 $0.0000107
-10.08%
$680,867 $115,680
Nov 11, 2025 $0.0000119
+32.52%
$754,326 $197,254
Nov 10, 2025 $0.0₅898
+2.28%
$569,217 $141,439
Nov 9, 2025 $0.0₅878
+19.21%
$556,623 $242,449
Nov 8, 2025 $0.0₅738
-2.53%
$467,691 $90,513
Nov 7, 2025 $0.0₅757
+9.09%
$479,822 $290,656
Nov 6, 2025 $0.0₅694
-14.79%
$439,841 $355,731
Nov 5, 2025 $0.0₅814
+7.09%
$516,164 $320,158
Nov 4, 2025 $0.0₅76
-21.39%
$482,004 $316,525
Nov 3, 2025 $0.0₅967
-26.24%
$613,172 $448,706
Nov 2, 2025 $0.0000131
-5.11%
$830,047 $236,829
Nov 1, 2025 $0.0000138
-0.24%
$876,058 $227,690
Oct 31, 2025 $0.0000133
-18.20%
$878,143 $292,674
Oct 30, 2025 $0.0000162
-6.18%
$1.03 million $232,177
Oct 29, 2025 $0.0000173
-9.57%
$1.1 million $221,565
Oct 28, 2025 $0.0000191
-3.39%
$1.21 million $232,144
Oct 27, 2025 $0.0000198
+2.05%
$1.25 million $140,024
Oct 26, 2025 $0.0000194
-2.76%
$1.23 million $161,370
Oct 25, 2025 $0.0000199
+1.64%
$1.26 million $208,676
Oct 24, 2025 $0.0000196
-1.46%
$1.24 million $434,865
Oct 23, 2025 $0.0000201
+21.88%
$1.26 million $94,493
Oct 22, 2025 $0.0000165
-6.55%
$1.05 million $185,510
Oct 21, 2025 $0.0000175
-2.50%
$1.12 million $163,523
Oct 20, 2025 $0.000018
-4.14%
$1.14 million $185,762
Oct 19, 2025 $0.0000189
+0.29%
$1.19 million $171,173
Oct 18, 2025 $0.0000189
+5.12%
$1.2 million $252,218
Oct 17, 2025 $0.0000183
-3.37%
$1.15 million $171,945
Oct 16, 2025 $0.0000189
-1.18%
$1.2 million $177,230
Oct 15, 2025 $0.000019
-4.56%
$1.21 million $171,706
Oct 14, 2025 $0.0000196
-6.40%
$1.26 million $222,350
Oct 13, 2025 $0.000021
-6.41%
$1.33 million $205,696
Oct 12, 2025 $0.0000224
+5.34%
$1.42 million $207,374
Oct 11, 2025 $0.0000213
+2.50%
$1.35 million $310,642
Oct 10, 2025 $0.0000207
-26.54%
$1.31 million $379,814
Oct 9, 2025 $0.0000282
+1.62%
$1.78 million $504,619
Oct 8, 2025 $0.0000278
-26.51%
$1.75 million $647,349
Oct 7, 2025 $0.0000378
+3.86%
$2.39 million $807,118
Oct 6, 2025 $0.0000364
+3.56%
$2.31 million $1.27 million
Oct 5, 2025 $0.00003
+17.75%
$1.9 million $699,136
Oct 4, 2025 $0.0000255
+4.48%
$1.62 million $594,300
Oct 3, 2025 $0.0000255
-0.47%
$1.55 million $1.23 million
Oct 2, 2025 $0.0000221
+23.50%
$1.4 million $198,162
Oct 1, 2025 $0.0000178
-3.78%
$1.13 million $171,460
Sep 30, 2025 $0.0000183
-5.63%
$1.17 million $184,537
Sep 29, 2025 $0.0000194
-1.50%
$1.23 million $176,007
Sep 28, 2025 $0.0000191
+1.28%
$1.25 million $167,438