PAWS Historical Data

PAWS Page 7
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 PM $ 0.0₅344
-0.10%
$ 182,307 $ 86,979
Apr 10, 2 PM $ 0.0₅344
-0.14%
$ 182,416 $ 86,547
Apr 10, 1 PM $ 0.0₅344
+0.46%
$ 182,685 $ 86,288
Apr 10, 12 PM $ 0.0₅343
-0.07%
$ 181,846 $ 86,408
Apr 10, 11 AM $ 0.0₅343
-0.25%
$ 181,968 $ 85,859
Apr 10, 10 AM $ 0.0₅344
+0.00%
$ 182,433 $ 86,386
Apr 10, 9 AM $ 0.0₅344
+0.08%
$ 182,428 $ 85,384
Apr 10, 8 AM $ 0.0₅344
-0.02%
$ 182,290 $ 84,172
Apr 10, 7 AM $ 0.0₅344
-0.02%
$ 182,327 $ 84,134
Apr 10, 6 AM $ 0.0₅344
-0.02%
$ 182,364 $ 83,542
Apr 10, 5 AM $ 0.0₅344
-0.28%
$ 182,402 $ 83,279
Apr 10, 4 AM $ 0.0₅345
-0.01%
$ 182,920 $ 82,544
Apr 10, 3 AM $ 0.0₅345
+0.04%
$ 183,017 $ 81,876
Apr 10, 2 AM $ 0.0₅345
+0.01%
$ 183,017 $ 81,966
Apr 10, 1 AM $ 0.0₅345
+0.04%
$ 183,033 $ 82,675
Apr 10, 12 AM $ 0.0₅345
+0.06%
$ 183,033 $ 83,534
Apr 9, 11 PM $ 0.0₅345
+0.03%
$ 183,123 $ 83,319
Apr 9, 10 PM $ 0.0₅345
-0.52%
$ 182,920 $ 82,484
Apr 9, 9 PM $ 0.0₅347
+0.06%
$ 183,873 $ 82,165
Apr 9, 8 PM $ 0.0₅346
+0.04%
$ 183,766 $ 82,679
Apr 9, 7 PM $ 0.0₅346
+0.21%
$ 183,691 $ 83,815
Apr 9, 6 PM $ 0.0₅346
+0.06%
$ 183,425 $ 84,247
Apr 9, 5 PM $ 0.0₅346
-0.06%
$ 183,313 $ 81,431
Apr 9, 4 PM $ 0.0₅346
+0.06%
$ 183,380 $ 80,736
Apr 9, 3 PM $ 0.0₅345
+0.10%
$ 183,264 $ 79,780
Apr 9, 2 PM $ 0.0₅345
+0.00%
$ 183,075 $ 78,746
Apr 9, 1 PM $ 0.0₅345
+0.30%
$ 183,072 $ 78,568
Apr 9, 12 PM $ 0.0₅344
-0.07%
$ 182,571 $ 78,024
Apr 9, 11 AM $ 0.0₅344
+0.40%
$ 182,701 $ 77,883
Apr 9, 10 AM $ 0.0₅343
+0.04%
$ 181,969 $ 78,007
Apr 9, 9 AM $ 0.0₅343
+0.09%
$ 181,904 $ 78,422
Apr 9, 8 AM $ 0.0₅343
+0.22%
$ 181,741 $ 79,642
Apr 9, 7 AM $ 0.0₅342
+0.00%
$ 181,220 $ 80,926
Apr 9, 6 AM $ 0.0₅342
-0.01%
$ 181,221 $ 81,628
Apr 9, 5 AM $ 0.0₅342
+0.06%
$ 181,244 $ 82,426
Apr 9, 4 AM $ 0.0₅341
-0.10%
$ 181,133 $ 83,557
Apr 9, 3 AM $ 0.0₅342
-0.07%
$ 181,245 $ 83,525
Apr 9, 2 AM $ 0.0₅342
-1.86%
$ 181,377 $ 84,284
Apr 9, 1 AM $ 0.0₅348
-4.55%
$ 184,880 $ 82,299
Apr 9, 12 AM $ 0.0₅365
+0.01%
$ 193,704 $ 81,449
Apr 8, 11 PM $ 0.0₅365
-0.03%
$ 193,718 $ 81,838
Apr 8, 10 PM $ 0.0₅365
-0.05%
$ 193,771 $ 81,989
Apr 8, 9 PM $ 0.0₅365
-0.03%
$ 193,876 $ 82,950
Apr 8, 8 PM $ 0.0₅366
+0.04%
$ 194,030 $ 82,342
Apr 8, 7 PM $ 0.0₅365
-0.05%
$ 193,909 $ 81,223
Apr 8, 6 PM $ 0.0₅366
-0.08%
$ 194,036 $ 81,439
Apr 8, 5 PM $ 0.0₅366
-0.02%
$ 194,290 $ 81,765
Apr 8, 4 PM $ 0.0₅366
-1.23%
$ 194,328 $ 82,546
Apr 8, 3 PM $ 0.0₅371
-0.02%
$ 196,741 $ 83,295
Apr 8, 2 PM $ 0.0₅371
-1.47%
$ 196,810 $ 83,450