PAWS Historical Data

PAWS Page 7
Download
Date Close Price change Market cap Trading volume
May 31, 4 PM $ 0.0₅262
+0.06%
$ 139,179 $ 88,361
May 31, 3 PM $ 0.0₅262
+0.03%
$ 139,064 $ 89,078
May 31, 2 PM $ 0.0₅262
-0.07%
$ 139,027 $ 90,693
May 31, 1 PM $ 0.0₅262
-0.10%
$ 139,102 $ 90,567
May 31, 12 PM $ 0.0₅262
+3.85%
$ 139,241 $ 90,182
May 31, 11 AM $ 0.0₅253
+0.07%
$ 134,039 $ 89,037
May 31, 10 AM $ 0.0₅252
+0.08%
$ 133,940 $ 89,466
May 31, 9 AM $ 0.0₅252
-0.02%
$ 133,871 $ 88,887
May 31, 8 AM $ 0.0₅252
-0.01%
$ 133,903 $ 88,315
May 31, 7 AM $ 0.0₅252
-0.60%
$ 133,801 $ 88,763
May 31, 6 AM $ 0.0₅254
-0.08%
$ 134,593 $ 89,310
May 31, 5 AM $ 0.0₅254
-1.17%
$ 134,686 $ 89,666
May 31, 4 AM $ 0.0₅257
+0.01%
$ 136,274 $ 90,125
May 31, 3 AM $ 0.0₅257
+0.22%
$ 136,274 $ 90,532
May 31, 2 AM $ 0.0₅256
-0.21%
$ 135,969 $ 91,631
May 31, 1 AM $ 0.0₅257
+0.03%
$ 136,254 $ 92,173
May 31, 12 AM $ 0.0₅257
-0.11%
$ 136,218 $ 91,194
May 30, 11 PM $ 0.0₅257
-0.14%
$ 136,363 $ 91,710
May 30, 10 PM $ 0.0₅257
-0.06%
$ 136,556 $ 92,591
May 30, 9 PM $ 0.0₅258
-0.08%
$ 136,644 $ 93,206
May 30, 8 PM $ 0.0₅258
+0.00%
$ 136,750 $ 93,425
May 30, 7 PM $ 0.0₅258
-0.05%
$ 136,768 $ 92,678
May 30, 6 PM $ 0.0₅258
-0.14%
$ 136,839 $ 92,190
May 30, 5 PM $ 0.0₅258
+0.19%
$ 137,012 $ 91,559
May 30, 4 PM $ 0.0₅258
+0.12%
$ 136,751 $ 91,293
May 30, 3 PM $ 0.0₅258
+1.05%
$ 136,625 $ 91,288
May 30, 2 PM $ 0.0₅255
+0.01%
$ 135,193 $ 90,061
May 30, 1 PM $ 0.0₅255
+0.17%
$ 135,192 $ 89,703
May 30, 12 PM $ 0.0₅254
+0.59%
$ 134,964 $ 89,714
May 30, 11 AM $ 0.0₅253
+0.18%
$ 134,168 $ 88,559
May 30, 10 AM $ 0.0₅252
+0.02%
$ 133,934 $ 88,833
May 30, 9 AM $ 0.0₅252
+0.14%
$ 133,888 $ 88,933
May 30, 8 AM $ 0.0₅252
+0.88%
$ 133,706 $ 88,808
May 30, 7 AM $ 0.0₅25
-0.12%
$ 132,524 $ 89,797
May 30, 6 AM $ 0.0₅25
-0.43%
$ 132,668 $ 87,564
May 30, 5 AM $ 0.0₅251
+0.15%
$ 133,267 $ 86,846
May 30, 4 AM $ 0.0₅251
-0.22%
$ 133,069 $ 86,327
May 30, 3 AM $ 0.0₅251
-0.02%
$ 133,327 $ 86,902
May 30, 2 AM $ 0.0₅251
-0.19%
$ 133,356 $ 90,692
May 30, 1 AM $ 0.0₅252
+0.09%
$ 133,589 $ 96,908
May 30, 12 AM $ 0.0₅252
+0.41%
$ 133,475 $ 97,696
May 29, 11 PM $ 0.0₅251
+0.00%
$ 132,910 $ 97,113
May 29, 10 PM $ 0.0₅251
+0.03%
$ 132,910 $ 97,353
May 29, 9 PM $ 0.0₅25
+0.89%
$ 132,876 $ 97,617
May 29, 8 PM $ 0.0₅248
+0.06%
$ 131,709 $ 98,548
May 29, 7 PM $ 0.0₅248
+0.94%
$ 131,636 $ 99,035
May 29, 6 PM $ 0.0₅246
+0.04%
$ 130,416 $ 98,771
May 29, 5 PM $ 0.0₅246
+0.11%
$ 130,349 $ 99,615
May 29, 4 PM $ 0.0₅245
+0.88%
$ 130,209 $ 99,489
May 29, 3 PM $ 0.0₅243
+0.03%
$ 129,042 $ 99,294