PAWS Historical Data

PAWS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 PM $ 0.0₅175
+0.00%
$ 92,894 $ 62,206
Jun 16, 9 PM $ 0.0₅175
+0.00%
$ 92,893 $ 62,312
Jun 16, 8 PM $ 0.0₅175
+0.00%
$ 92,893 $ 77,397
Jun 16, 2 PM $ 0.0₅515
+20.26%
$ 273,056 $ 66,960
Jun 16, 1 PM $ 0.0₅538
-2.09%
$ 285,629 $ 62,842
Jun 16, 12 PM $ 0.0₅54
-7.79%
$ 286,319 $ 62,648
Jun 16, 11 AM $ 0.0₅603
-3.47%
$ 319,953 $ 61,954
Jun 16, 10 AM $ 0.0₅618
+2.61%
$ 327,699 $ 62,833
Jun 16, 9 AM $ 0.0₅58
+10.88%
$ 307,539 $ 62,580
Jun 16, 7 AM $ 0.0₅5
+8.82%
$ 265,151 $ 59,622
Jun 16, 6 AM $ 0.0₅459
-0.15%
$ 243,665 $ 61,066
Jun 16, 5 AM $ 0.0₅454
-12.87%
$ 241,013 $ 61,967
Jun 16, 4 AM $ 0.0₅521
-15.25%
$ 276,610 $ 63,017
Jun 16, 3 AM $ 0.0₅615
-11.74%
$ 326,373 $ 63,058
Jun 15, 9 PM $ 0.0₅371
+16.86%
$ 197,031 $ 2
Jun 15, 8 PM $ 0.0₅31
-2.98%
$ 164,657 $ 1
Jun 15, 7 PM $ 0.0₅32
+5.30%
$ 169,755 $ 99,415
Jun 15, 6 PM $ 0.0₅304
+1.46%
$ 161,208 $ 97,014
Jun 15, 5 PM $ 0.0₅3
+8.93%
$ 159,267 $ 93,993
Jun 15, 4 PM $ 0.0₅276
+10.06%
$ 146,210 $ 91,458
Jun 15, 3 PM $ 0.0₅25
-0.47%
$ 132,769 $ 90,495
Jun 15, 2 PM $ 0.0₅251
-0.54%
$ 133,371 $ 89,430
Jun 15, 1 PM $ 0.0₅253
-0.39%
$ 134,114 $ 89,142
Jun 15, 12 PM $ 0.0₅254
-1.62%
$ 134,614 $ 88,186
Jun 15, 11 AM $ 0.0₅258
+3.97%
$ 136,776 $ 87,506
Jun 15, 10 AM $ 0.0₅248
+1.26%
$ 131,582 $ 86,526
Jun 15, 9 AM $ 0.0₅245
-0.42%
$ 129,993 $ 83,202
Jun 15, 8 AM $ 0.0₅246
-2.73%
$ 130,488 $ 82,573
Jun 15, 7 AM $ 0.0₅253
+0.01%
$ 134,155 $ 82,452
Jun 15, 6 AM $ 0.0₅253
-1.82%
$ 134,167 $ 82,807
Jun 15, 5 AM $ 0.0₅258
-1.76%
$ 136,655 $ 82,419
Jun 15, 4 AM $ 0.0₅262
+2.31%
$ 139,096 $ 82,511
Jun 15, 3 AM $ 0.0₅256
+1.76%
$ 135,956 $ 82,631
Jun 15, 2 AM $ 0.0₅252
+2.33%
$ 133,662 $ 82,205
Jun 15, 1 AM $ 0.0₅246
+2.16%
$ 130,617 $ 82,685
Jun 15, 12 AM $ 0.0₅241
-1.15%
$ 127,827 $ 83,883
Jun 14, 11 PM $ 0.0₅244
-1.91%
$ 129,312 $ 83,732
Jun 14, 10 PM $ 0.0₅248
+2.01%
$ 131,831 $ 83,872
Jun 14, 9 PM $ 0.0₅244
+3.77%
$ 129,230 $ 84,960
Jun 14, 8 PM $ 0.0₅235
-1.61%
$ 124,539 $ 84,890
Jun 14, 7 PM $ 0.0₅239
-2.62%
$ 126,555 $ 84,980
Jun 14, 6 PM $ 0.0₅245
-0.66%
$ 129,954 $ 85,686
Jun 14, 5 PM $ 0.0₅247
-3.99%
$ 130,797 $ 85,144
Jun 14, 4 PM $ 0.0₅257
+0.94%
$ 136,280 $ 84,656
Jun 14, 3 PM $ 0.0₅255
+0.27%
$ 135,460 $ 84,156
Jun 14, 2 PM $ 0.0₅255
-0.12%
$ 135,099 $ 83,832
Jun 14, 1 PM $ 0.0₅255
-1.37%
$ 135,408 $ 84,302
Jun 14, 12 PM $ 0.0₅258
-0.26%
$ 137,113 $ 83,644
Jun 14, 11 AM $ 0.0₅259
-0.10%
$ 137,196 $ 83,864
Jun 14, 10 AM $ 0.0₅259
-3.19%
$ 137,335 $ 84,398