PAWS Historical Data

PAWS Page 7
Download
Date Close Price change Market cap Trading volume
10:03 PM $ 0.0₅306
+0.00%
$ 162,073 $ 95,417
10:02 PM $ 0.0₅305
+0.00%
$ 162,073 $ 95,470
10:01 PM $ 0.0₅305
+0.00%
$ 162,073 $ 95,502
10:00 PM $ 0.0₅305
-0.11%
$ 162,073 $ 95,502
9:59 PM $ 0.0₅306
+0.01%
$ 162,165 $ 95,523
9:58 PM $ 0.0₅305
+0.04%
$ 162,165 $ 95,528
9:57 PM $ 0.0₅305
+0.00%
$ 162,165 $ 95,591
9:56 PM $ 0.0₅305
+0.00%
$ 162,165 $ 95,561
9:55 PM $ 0.0₅305
-0.04%
$ 162,165 $ 95,561
9:54 PM $ 0.0₅305
+0.09%
$ 162,042 $ 95,521
9:53 PM $ 0.0₅305
+0.00%
$ 162,042 $ 95,449
9:52 PM $ 0.0₅306
+0.00%
$ 162,042 $ 95,449
9:51 PM $ 0.0₅306
+0.00%
$ 162,042 $ 95,456
9:50 PM $ 0.0₅306
+0.01%
$ 162,042 $ 95,420
9:49 PM $ 0.0₅306
+0.00%
$ 162,135 $ 95,420
9:48 PM $ 0.0₅305
-0.11%
$ 162,135 $ 95,432
9:47 PM $ 0.0₅306
+0.03%
$ 162,135 $ 95,366
9:46 PM $ 0.0₅306
+0.00%
$ 162,135 $ 95,366
9:45 PM $ 0.0₅306
-0.06%
$ 162,135 $ 95,437
9:44 PM $ 0.0₅306
+0.27%
$ 162,188 $ 95,399
9:43 PM $ 0.0₅305
+0.03%
$ 162,188 $ 95,441
9:42 PM $ 0.0₅304
+0.66%
$ 162,188 $ 95,418
9:41 PM $ 0.0₅302
+0.00%
$ 162,188 $ 95,414
9:40 PM $ 0.0₅302
+0.01%
$ 162,188 $ 95,457
9:39 PM $ 0.0₅302
+0.03%
$ 160,448 $ 95,457
9:38 PM $ 0.0₅302
+0.00%
$ 160,448 $ 95,423
9:37 PM $ 0.0₅302
+0.00%
$ 160,448 $ 95,559
9:36 PM $ 0.0₅302
+0.00%
$ 160,448 $ 95,559
9:35 PM $ 0.0₅302
+0.00%
$ 160,448 $ 95,622
9:34 PM $ 0.0₅302
-0.01%
$ 160,359 $ 95,622
9:33 PM $ 0.0₅303
+0.02%
$ 160,359 $ 95,531
9:32 PM $ 0.0₅303
+0.00%
$ 160,359 $ 95,522
9:31 PM $ 0.0₅302
+0.00%
$ 160,359 $ 95,620
9:30 PM $ 0.0₅302
-0.14%
$ 160,359 $ 95,620
9:29 PM $ 0.0₅303
+0.13%
$ 160,629 $ 95,558
9:28 PM $ 0.0₅302
+0.00%
$ 160,629 $ 95,664
9:27 PM $ 0.0₅303
+0.09%
$ 160,629 $ 95,664
9:26 PM $ 0.0₅302
+0.00%
$ 160,629 $ 95,617
9:25 PM $ 0.0₅302
+0.00%
$ 160,629 $ 95,733
9:24 PM $ 0.0₅302
+0.02%
$ 160,429 $ 95,733
9:23 PM $ 0.0₅303
+0.00%
$ 160,429 $ 95,692
9:22 PM $ 0.0₅303
+0.00%
$ 160,429 $ 95,817
9:21 PM $ 0.0₅302
-0.07%
$ 160,429 $ 95,881
9:20 PM $ 0.0₅303
+0.03%
$ 160,429 $ 95,881
9:19 PM $ 0.0₅303
-0.07%
$ 160,537 $ 95,886
9:18 PM $ 0.0₅303
+0.00%
$ 160,537 $ 95,913
9:17 PM $ 0.0₅302
-0.07%
$ 160,537 $ 95,938
9:16 PM $ 0.0₅303
+0.00%
$ 160,537 $ 95,865
9:15 PM $ 0.0₅303
-0.01%
$ 160,537 $ 95,865
9:14 PM $ 0.0₅303
+0.01%
$ 160,537 $ 95,839