PAWS Historical Data

PAWS Page 70
Download
Date Close Price change Market cap Trading volume
Dec 3, 9 PM $ 0.0₅722
-1.30%
$ 457,720 $ 85,598
Dec 3, 8 PM $ 0.0₅731
-0.16%
$ 463,732 $ 85,581
Dec 3, 7 PM $ 0.0₅733
-0.60%
$ 464,458 $ 84,688
Dec 3, 6 PM $ 0.0₅737
-0.19%
$ 467,246 $ 84,434
Dec 3, 5 PM $ 0.0₅738
+0.12%
$ 468,127 $ 82,947
Dec 3, 4 PM $ 0.0₅737
-0.33%
$ 467,610 $ 82,148
Dec 3, 3 PM $ 0.0₅74
-1.27%
$ 469,138 $ 84,230
Dec 3, 2 PM $ 0.0₅749
+0.11%
$ 475,141 $ 83,258
Dec 3, 1 PM $ 0.0₅749
-0.06%
$ 474,615 $ 82,168
Dec 3, 12 PM $ 0.0₅749
+0.51%
$ 474,940 $ 79,621
Dec 3, 11 AM $ 0.0₅745
+0.06%
$ 472,508 $ 78,052
Dec 3, 10 AM $ 0.0₅745
-0.50%
$ 472,221 $ 77,794
Dec 3, 9 AM $ 0.0₅749
-0.17%
$ 474,616 $ 76,948
Dec 3, 8 AM $ 0.0₅75
+0.19%
$ 475,748 $ 77,832
Dec 3, 7 AM $ 0.0₅748
+0.20%
$ 474,179 $ 78,571
Dec 3, 6 AM $ 0.0₅746
+2.65%
$ 473,245 $ 78,218
Dec 3, 5 AM $ 0.0₅727
+0.16%
$ 460,623 $ 76,326
Dec 3, 4 AM $ 0.0₅726
+0.85%
$ 460,151 $ 77,104
Dec 3, 3 AM $ 0.0₅72
+0.22%
$ 456,257 $ 76,554
Dec 3, 2 AM $ 0.0₅718
-0.01%
$ 455,277 $ 77,290
Dec 3, 1 AM $ 0.0₅718
-0.03%
$ 455,224 $ 77,690
Dec 3, 12 AM $ 0.0₅718
+0.35%
$ 455,387 $ 77,722
Dec 2, 11 PM $ 0.0₅716
+0.74%
$ 453,808 $ 77,529
Dec 2, 10 PM $ 0.0₅71
-0.02%
$ 450,454 $ 76,580
Dec 2, 9 PM $ 0.0₅711
+0.10%
$ 450,394 $ 78,136
Dec 2, 8 PM $ 0.0₅71
-1.61%
$ 450,085 $ 78,113
Dec 2, 7 PM $ 0.0₅722
-4.64%
$ 457,444 $ 79,838
Dec 2, 6 PM $ 0.0₅757
-1.17%
$ 479,919 $ 78,257
Dec 2, 5 PM $ 0.0₅766
+2.41%
$ 485,590 $ 79,196
Dec 2, 4 PM $ 0.0₅748
+1.36%
$ 474,098 $ 79,226
Dec 2, 3 PM $ 0.0₅738
+2.76%
$ 467,913 $ 77,190
Dec 2, 2 PM $ 0.0₅718
-0.09%
$ 455,365 $ 77,714
Dec 2, 1 PM $ 0.0₅719
-0.48%
$ 455,763 $ 78,509
Dec 2, 12 PM $ 0.0₅722
+0.67%
$ 457,824 $ 79,917
Dec 2, 11 AM $ 0.0₅717
+0.75%
$ 454,710 $ 82,444
Dec 2, 10 AM $ 0.0₅712
+0.31%
$ 451,350 $ 82,147
Dec 2, 9 AM $ 0.0₅71
+0.34%
$ 449,961 $ 81,534
Dec 2, 8 AM $ 0.0₅707
+1.22%
$ 448,253 $ 81,022
Dec 2, 7 AM $ 0.0₅699
+0.99%
$ 442,866 $ 82,502
Dec 2, 6 AM $ 0.0₅692
-0.04%
$ 438,523 $ 82,136
Dec 2, 5 AM $ 0.0₅692
+0.21%
$ 438,718 $ 81,450
Dec 2, 4 AM $ 0.0₅691
+0.02%
$ 437,809 $ 81,575
Dec 2, 3 AM $ 0.0₅69
+0.17%
$ 437,738 $ 81,691
Dec 2, 2 AM $ 0.0₅689
+0.00%
$ 437,009 $ 81,039
Dec 2, 1 AM $ 0.0₅689
+0.68%
$ 434,096 $ 81,118
Dec 2, 12 AM $ 0.0₅685
-1.30%
$ 434,286 $ 81,816
Dec 1, 11 PM $ 0.0₅694
-0.29%
$ 439,790 $ 81,403
Dec 1, 10 PM $ 0.0₅696
-1.36%
$ 441,050 $ 81,434
Dec 1, 9 PM $ 0.0₅706
+1.06%
$ 447,499 $ 78,657
Dec 1, 8 PM $ 0.0₅698
-0.46%
$ 442,256 $ 78,098