PAWS Historical Data

PAWS Page 71
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 PM $ 0.0₅706
+1.06%
$ 447,499 $ 78,657
Dec 1, 8 PM $ 0.0₅698
-0.46%
$ 442,256 $ 78,098
Dec 1, 7 PM $ 0.0₅701
-0.57%
$ 444,294 $ 75,981
Dec 1, 6 PM $ 0.0₅705
+1.59%
$ 447,283 $ 77,070
Dec 1, 5 PM $ 0.0₅694
-2.60%
$ 439,761 $ 75,947
Dec 1, 4 PM $ 0.0₅712
-3.94%
$ 451,520 $ 75,708
Dec 1, 3 PM $ 0.0₅741
+1.74%
$ 470,015 $ 74,175
Dec 1, 2 PM $ 0.0₅729
+1.02%
$ 462,016 $ 72,984
Dec 1, 1 PM $ 0.0₅721
-0.03%
$ 457,352 $ 72,059
Dec 1, 12 PM $ 0.0₅722
-1.86%
$ 457,505 $ 71,266
Dec 1, 11 AM $ 0.0₅735
+0.33%
$ 466,186 $ 68,954
Dec 1, 10 AM $ 0.0₅733
-0.04%
$ 464,719 $ 69,393
Dec 1, 9 AM $ 0.0₅733
-1.43%
$ 464,909 $ 69,988
Dec 1, 8 AM $ 0.0₅744
-0.60%
$ 471,784 $ 71,317
Dec 1, 7 AM $ 0.0₅749
-0.23%
$ 474,704 $ 69,157
Dec 1, 6 AM $ 0.0₅751
-0.03%
$ 475,851 $ 68,724
Dec 1, 5 AM $ 0.0₅751
-1.39%
$ 476,007 $ 69,893
Dec 1, 4 AM $ 0.0₅761
-0.30%
$ 482,700 $ 69,400
Dec 1, 3 AM $ 0.0₅764
-0.18%
$ 484,165 $ 69,410
Dec 1, 2 AM $ 0.0₅763
-2.44%
$ 484,025 $ 70,495
Dec 1, 1 AM $ 0.0₅783
+0.19%
$ 496,154 $ 69,718
Dec 1, 12 AM $ 0.0₅781
-0.90%
$ 495,158 $ 69,403
Nov 30, 11 PM $ 0.0₅788
-0.13%
$ 499,624 $ 69,528
Nov 30, 10 PM $ 0.0₅789
+0.02%
$ 500,265 $ 70,107
Nov 30, 9 PM $ 0.0₅789
-1.04%
$ 500,189 $ 69,858
Nov 30, 8 PM $ 0.0₅797
+2.19%
$ 505,551 $ 69,708
Nov 30, 7 PM $ 0.0₅78
-0.03%
$ 494,712 $ 70,610
Nov 30, 6 PM $ 0.0₅781
-0.94%
$ 494,856 $ 70,903
Nov 30, 5 PM $ 0.0₅788
+1.25%
$ 499,617 $ 71,764
Nov 30, 4 PM $ 0.0₅778
+0.68%
$ 493,446 $ 71,960
Nov 30, 3 PM $ 0.0₅773
-0.01%
$ 490,114 $ 72,693
Nov 30, 2 PM $ 0.0₅773
+0.00%
$ 490,125 $ 72,979
Nov 30, 1 PM $ 0.0₅773
+0.60%
$ 490,104 $ 74,399
Nov 30, 12 PM $ 0.0₅768
-0.02%
$ 487,182 $ 74,844
Nov 30, 11 AM $ 0.0₅769
+0.08%
$ 487,297 $ 74,705
Nov 30, 10 AM $ 0.0₅768
+1.82%
$ 486,929 $ 75,434
Nov 30, 9 AM $ 0.0₅754
-0.22%
$ 478,342 $ 75,026
Nov 30, 8 AM $ 0.0₅756
-0.43%
$ 479,429 $ 76,480
Nov 30, 7 AM $ 0.0₅759
-0.22%
$ 481,508 $ 77,049
Nov 30, 6 AM $ 0.0₅761
+0.34%
$ 482,553 $ 82,589
Nov 30, 5 AM $ 0.0₅759
+0.14%
$ 480,900 $ 82,554
Nov 30, 4 AM $ 0.0₅757
-0.28%
$ 480,212 $ 82,967
Nov 30, 3 AM $ 0.0₅76
-1.46%
$ 481,577 $ 82,502
Nov 30, 2 AM $ 0.0₅771
+0.00%
$ 488,703 $ 81,379
Nov 30, 1 AM $ 0.0₅771
+0.26%
$ 488,651 $ 81,657
Nov 30, 12 AM $ 0.0₅768
-0.13%
$ 486,883 $ 82,093
Nov 29, 11 PM $ 0.0₅769
-0.01%
$ 487,398 $ 82,015
Nov 29, 10 PM $ 0.0₅769
-0.04%
$ 487,499 $ 81,310
Nov 29, 9 PM $ 0.0₅769
-0.17%
$ 487,693 $ 81,758
Nov 29, 8 PM $ 0.0₅771
+0.84%
$ 488,539 $ 81,971