PAWS Historical Data

PAWS Page 72
Download
Date Close Price change Market cap Trading volume
Nov 29, 8 PM $ 0.0₅771
+0.84%
$ 488,539 $ 81,971
Nov 29, 7 PM $ 0.0₅766
-4.30%
$ 485,383 $ 82,819
Nov 29, 6 PM $ 0.0₅8
+1.56%
$ 507,212 $ 87,796
Nov 29, 5 PM $ 0.0₅787
+2.56%
$ 498,681 $ 87,437
Nov 29, 4 PM $ 0.0₅767
-3.05%
$ 486,236 $ 87,343
Nov 29, 3 PM $ 0.0₅791
-1.78%
$ 501,554 $ 86,920
Nov 29, 2 PM $ 0.0₅806
-3.54%
$ 510,863 $ 88,130
Nov 29, 1 PM $ 0.0₅835
-1.23%
$ 529,637 $ 87,365
Nov 29, 12 PM $ 0.0₅846
+0.82%
$ 535,927 $ 87,159
Nov 29, 11 AM $ 0.0₅839
-0.09%
$ 531,907 $ 87,418
Nov 29, 10 AM $ 0.0₅84
+0.74%
$ 532,406 $ 86,802
Nov 29, 9 AM $ 0.0₅833
+10.34%
$ 528,533 $ 86,029
Nov 29, 8 AM $ 0.0₅754
+0.09%
$ 477,884 $ 82,660
Nov 29, 7 AM $ 0.0₅753
-3.72%
$ 477,463 $ 82,222
Nov 29, 6 AM $ 0.0₅782
-1.18%
$ 495,931 $ 77,246
Nov 29, 5 AM $ 0.0₅792
+0.01%
$ 501,844 $ 77,220
Nov 29, 4 AM $ 0.0₅791
-0.83%
$ 501,806 $ 76,452
Nov 29, 3 AM $ 0.0₅798
+0.28%
$ 506,060 $ 77,235
Nov 29, 2 AM $ 0.0₅796
-0.29%
$ 504,474 $ 76,743
Nov 29, 1 AM $ 0.0₅798
-0.01%
$ 505,893 $ 77,429
Nov 29, 12 AM $ 0.0₅798
+0.32%
$ 506,199 $ 77,504
Nov 28, 11 PM $ 0.0₅796
-1.80%
$ 504,641 $ 77,491
Nov 28, 10 PM $ 0.0₅811
-0.46%
$ 513,916 $ 77,866
Nov 28, 9 PM $ 0.0₅814
-0.49%
$ 516,271 $ 78,720
Nov 28, 8 PM $ 0.0₅818
-4.56%
$ 518,810 $ 79,771
Nov 28, 7 PM $ 0.0₅857
+5.11%
$ 543,593 $ 78,702
Nov 28, 6 PM $ 0.0₅815
+1.42%
$ 516,513 $ 72,288
Nov 28, 5 PM $ 0.0₅803
-0.27%
$ 509,326 $ 72,110
Nov 28, 4 PM $ 0.0₅805
+1.77%
$ 510,609 $ 72,000
Nov 28, 3 PM $ 0.0₅791
-0.16%
$ 501,541 $ 72,115
Nov 28, 2 PM $ 0.0₅792
+0.41%
$ 502,377 $ 70,945
Nov 28, 1 PM $ 0.0₅789
+0.10%
$ 500,315 $ 70,272
Nov 28, 12 PM $ 0.0₅788
+1.38%
$ 497,105 $ 69,855
Nov 28, 11 AM $ 0.0₅778
-1.74%
$ 493,097 $ 69,642
Nov 28, 10 AM $ 0.0₅791
+0.04%
$ 501,715 $ 69,517
Nov 28, 9 AM $ 0.0₅791
-0.95%
$ 501,524 $ 71,278
Nov 28, 8 AM $ 0.0₅799
+0.45%
$ 506,402 $ 70,923
Nov 28, 7 AM $ 0.0₅795
-0.86%
$ 504,115 $ 70,659
Nov 28, 6 AM $ 0.0₅802
-0.59%
$ 508,563 $ 71,581
Nov 28, 5 AM $ 0.0₅807
+0.82%
$ 511,361 $ 71,928
Nov 28, 4 AM $ 0.0₅8
+0.13%
$ 507,177 $ 71,948
Nov 28, 3 AM $ 0.0₅799
-0.02%
$ 506,624 $ 72,454
Nov 28, 2 AM $ 0.0₅8
-0.97%
$ 506,567 $ 72,754
Nov 28, 1 AM $ 0.0₅807
+0.21%
$ 511,871 $ 71,647
Nov 28, 12 AM $ 0.0₅805
-0.31%
$ 510,608 $ 71,221
Nov 27, 11 PM $ 0.0₅808
-0.05%
$ 512,029 $ 72,086
Nov 27, 10 PM $ 0.0₅808
-0.03%
$ 512,042 $ 71,779
Nov 27, 9 PM $ 0.0₅808
-0.05%
$ 512,357 $ 70,899
Nov 27, 8 PM $ 0.0₅809
-0.46%
$ 512,609 $ 70,927
Nov 27, 7 PM $ 0.0₅812
-0.06%
$ 514,933 $ 72,014