PAWS Historical Data

PAWS Page 73
Download
Date Close Price change Market cap Trading volume
Nov 27, 10 PM $ 0.0₅808
-0.03%
$ 512,042 $ 71,779
Nov 27, 9 PM $ 0.0₅808
-0.05%
$ 512,357 $ 70,899
Nov 27, 8 PM $ 0.0₅809
-0.46%
$ 512,609 $ 70,927
Nov 27, 7 PM $ 0.0₅812
-0.06%
$ 514,933 $ 72,014
Nov 27, 6 PM $ 0.0₅813
+0.50%
$ 515,229 $ 71,902
Nov 27, 5 PM $ 0.0₅809
-0.78%
$ 512,606 $ 71,321
Nov 27, 4 PM $ 0.0₅815
-0.78%
$ 516,576 $ 71,626
Nov 27, 3 PM $ 0.0₅821
+0.01%
$ 520,695 $ 71,021
Nov 27, 2 PM $ 0.0₅821
+0.14%
$ 520,634 $ 71,628
Nov 27, 1 PM $ 0.0₅82
-0.01%
$ 519,910 $ 71,970
Nov 27, 12 PM $ 0.0₅82
+0.51%
$ 519,969 $ 72,358
Nov 27, 11 AM $ 0.0₅816
-0.93%
$ 517,311 $ 72,182
Nov 27, 10 AM $ 0.0₅824
-1.31%
$ 522,161 $ 72,310
Nov 27, 9 AM $ 0.0₅833
-1.13%
$ 528,141 $ 71,174
Nov 27, 8 AM $ 0.0₅842
-0.05%
$ 533,971 $ 72,030
Nov 27, 7 AM $ 0.0₅842
+0.12%
$ 533,992 $ 72,285
Nov 27, 6 AM $ 0.0₅841
+2.57%
$ 533,374 $ 72,416
Nov 27, 5 AM $ 0.0₅82
-0.19%
$ 519,992 $ 72,227
Nov 27, 4 AM $ 0.0₅822
-0.01%
$ 520,983 $ 73,132
Nov 27, 3 AM $ 0.0₅822
+1.12%
$ 521,091 $ 72,341
Nov 27, 2 AM $ 0.0₅813
+0.01%
$ 515,315 $ 73,076
Nov 27, 1 AM $ 0.0₅813
+0.11%
$ 515,312 $ 73,939
Nov 27, 12 AM $ 0.0₅812
+2.44%
$ 514,758 $ 74,141
Nov 26, 11 PM $ 0.0₅793
+0.25%
$ 503,340 $ 72,839
Nov 26, 10 PM $ 0.0₅791
+0.01%
$ 501,200 $ 73,096
Nov 26, 9 PM $ 0.0₅79
+0.10%
$ 501,155 $ 73,684
Nov 26, 8 PM $ 0.0₅788
+1.02%
$ 499,863 $ 72,356
Nov 26, 7 PM $ 0.0₅781
-0.05%
$ 494,924 $ 72,098
Nov 26, 6 PM $ 0.0₅781
-0.39%
$ 495,172 $ 72,272
Nov 26, 5 PM $ 0.0₅784
+0.25%
$ 497,089 $ 72,992
Nov 26, 4 PM $ 0.0₅782
-0.84%
$ 495,841 $ 74,066
Nov 26, 3 PM $ 0.0₅789
-1.15%
$ 500,078 $ 73,800
Nov 26, 2 PM $ 0.0₅798
+0.25%
$ 505,866 $ 73,726
Nov 26, 1 PM $ 0.0₅796
+1.94%
$ 504,725 $ 73,714
Nov 26, 12 PM $ 0.0₅781
+0.15%
$ 495,385 $ 73,595
Nov 26, 11 AM $ 0.0₅78
-0.36%
$ 494,290 $ 73,465
Nov 26, 10 AM $ 0.0₅782
-0.15%
$ 496,060 $ 73,192
Nov 26, 9 AM $ 0.0₅784
-0.68%
$ 496,809 $ 72,665
Nov 26, 8 AM $ 0.0₅789
+0.05%
$ 500,213 $ 80,594
Nov 26, 7 AM $ 0.0₅789
+0.36%
$ 499,935 $ 82,155
Nov 26, 6 AM $ 0.0₅786
-1.55%
$ 498,155 $ 81,386
Nov 26, 5 AM $ 0.0₅798
+0.16%
$ 505,992 $ 80,381
Nov 26, 4 AM $ 0.0₅796
-0.71%
$ 504,822 $ 79,526
Nov 26, 3 AM $ 0.0₅802
-1.05%
$ 508,433 $ 79,715
Nov 26, 2 AM $ 0.0₅81
+0.07%
$ 513,854 $ 80,703
Nov 26, 1 AM $ 0.0₅81
+0.05%
$ 513,689 $ 79,800
Nov 26, 12 AM $ 0.0₅81
+0.99%
$ 513,445 $ 79,270
Nov 25, 11 PM $ 0.0₅802
+0.08%
$ 508,156 $ 80,639
Nov 25, 10 PM $ 0.0₅801
-0.02%
$ 507,740 $ 80,365
Nov 25, 9 PM $ 0.0₅801
-0.08%
$ 507,836 $ 79,729