PAWS Historical Data

PAWS Page 74
Download
Date Close Price change Market cap Trading volume
Nov 25, 9 PM $ 0.0₅801
-0.08%
$ 507,836 $ 79,729
Nov 25, 8 PM $ 0.0₅802
-0.92%
$ 508,253 $ 79,328
Nov 25, 7 PM $ 0.0₅809
-0.18%
$ 512,974 $ 78,685
Nov 25, 6 PM $ 0.0₅811
-0.33%
$ 514,398 $ 78,507
Nov 25, 5 PM $ 0.0₅814
-0.37%
$ 516,120 $ 79,244
Nov 25, 4 PM $ 0.0₅817
+0.47%
$ 518,055 $ 78,799
Nov 25, 3 PM $ 0.0₅813
-1.14%
$ 515,608 $ 79,467
Nov 25, 2 PM $ 0.0₅823
+0.62%
$ 521,535 $ 79,509
Nov 25, 1 PM $ 0.0₅818
+0.00%
$ 518,335 $ 79,442
Nov 25, 12 PM $ 0.0₅818
-0.03%
$ 518,330 $ 79,981
Nov 25, 11 AM $ 0.0₅818
+0.02%
$ 518,491 $ 83,184
Nov 25, 10 AM $ 0.0₅818
+0.10%
$ 518,410 $ 83,162
Nov 25, 9 AM $ 0.0₅817
-0.65%
$ 517,893 $ 84,339
Nov 25, 8 AM $ 0.0₅822
+0.11%
$ 521,121 $ 76,421
Nov 25, 7 AM $ 0.0₅821
+0.01%
$ 520,565 $ 75,763
Nov 25, 6 AM $ 0.0₅821
-0.35%
$ 520,558 $ 76,316
Nov 25, 5 AM $ 0.0₅824
-0.46%
$ 522,321 $ 76,274
Nov 25, 4 AM $ 0.0₅828
+0.23%
$ 524,827 $ 76,532
Nov 25, 3 AM $ 0.0₅824
-0.59%
$ 522,625 $ 76,330
Nov 25, 2 AM $ 0.0₅829
-0.01%
$ 525,750 $ 74,181
Nov 25, 1 AM $ 0.0₅829
-0.14%
$ 525,801 $ 74,434
Nov 25, 12 AM $ 0.0₅83
+0.63%
$ 525,472 $ 75,209
Nov 24, 11 PM $ 0.0₅825
-0.22%
$ 523,228 $ 74,357
Nov 24, 10 PM $ 0.0₅827
-0.02%
$ 524,388 $ 75,992
Nov 24, 9 PM $ 0.0₅827
-0.25%
$ 524,487 $ 76,353
Nov 24, 8 PM $ 0.0₅829
+0.45%
$ 525,794 $ 76,279
Nov 24, 7 PM $ 0.0₅826
+0.71%
$ 523,455 $ 76,495
Nov 24, 6 PM $ 0.0₅82
-1.03%
$ 519,769 $ 76,761
Nov 24, 5 PM $ 0.0₅828
+0.46%
$ 525,199 $ 76,285
Nov 24, 4 PM $ 0.0₅825
-0.18%
$ 522,789 $ 76,063
Nov 24, 3 PM $ 0.0₅826
-0.36%
$ 523,762 $ 76,643
Nov 24, 2 PM $ 0.0₅829
-0.57%
$ 525,755 $ 76,314
Nov 24, 1 PM $ 0.0₅834
-1.57%
$ 528,757 $ 77,471
Nov 24, 12 PM $ 0.0₅847
-0.53%
$ 537,218 $ 77,158
Nov 24, 11 AM $ 0.0₅85
+0.57%
$ 538,661 $ 75,663
Nov 24, 10 AM $ 0.0₅845
+1.41%
$ 535,595 $ 77,188
Nov 24, 9 AM $ 0.0₅833
+0.08%
$ 528,028 $ 77,042
Nov 24, 8 AM $ 0.0₅832
-0.22%
$ 527,639 $ 76,695
Nov 24, 7 AM $ 0.0₅834
+1.54%
$ 528,791 $ 89,699
Nov 24, 6 AM $ 0.0₅821
-0.08%
$ 520,778 $ 88,066
Nov 24, 5 AM $ 0.0₅822
+0.00%
$ 521,212 $ 88,637
Nov 24, 4 AM $ 0.0₅822
+0.03%
$ 521,219 $ 88,838
Nov 24, 3 AM $ 0.0₅822
+0.16%
$ 521,073 $ 90,371
Nov 24, 2 AM $ 0.0₅821
+0.10%
$ 520,216 $ 91,294
Nov 24, 1 AM $ 0.0₅82
+0.31%
$ 519,699 $ 93,402
Nov 24, 12 AM $ 0.0₅817
+0.00%
$ 518,093 $ 92,928
Nov 23, 11 PM $ 0.0₅817
-0.79%
$ 518,118 $ 93,089
Nov 23, 10 PM $ 0.0₅824
+0.10%
$ 522,257 $ 91,415
Nov 23, 9 PM $ 0.0₅823
+0.05%
$ 521,857 $ 91,161
Nov 23, 8 PM $ 0.0₅822
+0.16%
$ 521,450 $ 92,632