PAWS Historical Data

PAWS Page 76
Download
Date Close Price change Market cap Trading volume
Nov 21, 7 PM $ 0.0₅79
+0.67%
$ 501,160 $ 78,957
Nov 21, 6 PM $ 0.0₅785
-1.07%
$ 497,816 $ 79,511
Nov 21, 5 PM $ 0.0₅794
+0.36%
$ 503,220 $ 79,120
Nov 21, 4 PM $ 0.0₅791
-0.53%
$ 501,398 $ 79,143
Nov 21, 3 PM $ 0.0₅795
+3.86%
$ 503,986 $ 79,352
Nov 21, 2 PM $ 0.0₅765
-2.82%
$ 485,192 $ 76,373
Nov 21, 1 PM $ 0.0₅788
-0.03%
$ 499,254 $ 76,111
Nov 21, 12 PM $ 0.0₅787
+0.75%
$ 499,191 $ 81,302
Nov 21, 11 AM $ 0.0₅781
+0.73%
$ 495,455 $ 80,398
Nov 21, 10 AM $ 0.0₅776
-1.35%
$ 491,914 $ 80,456
Nov 21, 9 AM $ 0.0₅787
-4.18%
$ 498,731 $ 79,023
Nov 21, 8 AM $ 0.0₅821
-0.17%
$ 520,463 $ 77,595
Nov 21, 7 AM $ 0.0₅822
-3.55%
$ 521,160 $ 77,395
Nov 21, 6 AM $ 0.0₅852
-0.17%
$ 540,348 $ 76,931
Nov 21, 5 AM $ 0.0₅854
+0.24%
$ 541,140 $ 76,880
Nov 21, 4 AM $ 0.0₅852
+0.01%
$ 539,990 $ 77,053
Nov 21, 3 AM $ 0.0₅852
+0.23%
$ 539,957 $ 77,483
Nov 21, 2 AM $ 0.0₅851
-0.03%
$ 539,237 $ 76,802
Nov 21, 1 AM $ 0.0₅851
-0.09%
$ 539,372 $ 76,717
Nov 21, 12 AM $ 0.0₅851
+0.06%
$ 539,848 $ 76,664
Nov 20, 11 PM $ 0.0₅851
-0.04%
$ 539,236 $ 76,908
Nov 20, 10 PM $ 0.0₅851
+0.01%
$ 539,449 $ 76,259
Nov 20, 9 PM $ 0.0₅851
+0.00%
$ 539,379 $ 76,667
Nov 20, 8 PM $ 0.0₅851
+0.29%
$ 539,369 $ 77,021
Nov 20, 7 PM $ 0.0₅848
-0.02%
$ 537,729 $ 76,290
Nov 20, 6 PM $ 0.0₅849
+0.47%
$ 537,959 $ 75,944
Nov 20, 5 PM $ 0.0₅845
+0.67%
$ 535,419 $ 76,104
Nov 20, 4 PM $ 0.0₅839
-0.29%
$ 531,851 $ 75,705
Nov 20, 3 PM $ 0.0₅841
-0.01%
$ 533,457 $ 81,515
Nov 20, 2 PM $ 0.0₅841
-0.10%
$ 533,457 $ 81,282
Nov 20, 1 PM $ 0.0₅842
+0.26%
$ 534,021 $ 81,345
Nov 20, 12 PM $ 0.0₅84
-0.05%
$ 532,623 $ 76,706
Nov 20, 11 AM $ 0.0₅84
+0.02%
$ 532,864 $ 77,367
Nov 20, 10 AM $ 0.0₅84
-0.10%
$ 532,808 $ 77,310
Nov 20, 9 AM $ 0.0₅841
+0.00%
$ 533,258 $ 77,016
Nov 20, 8 AM $ 0.0₅841
+0.02%
$ 533,316 $ 77,248
Nov 20, 7 AM $ 0.0₅841
+0.07%
$ 533,251 $ 77,904
Nov 20, 6 AM $ 0.0₅841
+0.20%
$ 532,928 $ 78,458
Nov 20, 5 AM $ 0.0₅839
-0.95%
$ 531,878 $ 79,143
Nov 20, 4 AM $ 0.0₅847
-1.97%
$ 536,969 $ 79,722
Nov 20, 3 AM $ 0.0₅864
+0.00%
$ 547,792 $ 79,866
Nov 20, 2 AM $ 0.0₅864
-0.20%
$ 547,809 $ 80,255
Nov 20, 1 AM $ 0.0₅866
-0.19%
$ 548,895 $ 79,879
Nov 20, 12 AM $ 0.0₅867
-0.53%
$ 549,932 $ 78,866
Nov 19, 11 PM $ 0.0₅872
-0.01%
$ 552,868 $ 78,869
Nov 19, 10 PM $ 0.0₅872
+1.14%
$ 552,999 $ 78,627
Nov 19, 9 PM $ 0.0₅862
-0.01%
$ 546,765 $ 78,285
Nov 19, 8 PM $ 0.0₅863
-0.49%
$ 547,329 $ 77,909
Nov 19, 7 PM $ 0.0₅868
+1.00%
$ 550,046 $ 77,672
Nov 19, 6 PM $ 0.0₅859
+0.80%
$ 544,621 $ 76,848