PAWS Historical Data

PAWS Page 77
Download
Date Close Price change Market cap Trading volume
Nov 19, 7 PM $ 0.0₅868
+1.00%
$ 550,046 $ 77,672
Nov 19, 6 PM $ 0.0₅859
+0.80%
$ 544,621 $ 76,848
Nov 19, 5 PM $ 0.0₅852
-0.09%
$ 540,315 $ 76,483
Nov 19, 4 PM $ 0.0₅853
+0.33%
$ 540,613 $ 81,603
Nov 19, 3 PM $ 0.0₅85
+0.00%
$ 538,829 $ 76,652
Nov 19, 2 PM $ 0.0₅85
-0.02%
$ 538,830 $ 77,304
Nov 19, 1 PM $ 0.0₅85
-0.01%
$ 538,922 $ 77,514
Nov 19, 12 PM $ 0.0₅85
-0.49%
$ 538,950 $ 78,693
Nov 19, 11 AM $ 0.0₅854
-0.31%
$ 541,666 $ 77,803
Nov 19, 10 AM $ 0.0₅857
+0.11%
$ 543,357 $ 78,488
Nov 19, 9 AM $ 0.0₅856
-0.62%
$ 542,735 $ 78,723
Nov 19, 8 AM $ 0.0₅861
-0.31%
$ 546,224 $ 78,578
Nov 19, 7 AM $ 0.0₅864
+0.32%
$ 547,680 $ 77,879
Nov 19, 6 AM $ 0.0₅861
+0.56%
$ 545,809 $ 77,036
Nov 19, 5 AM $ 0.0₅856
+0.00%
$ 542,749 $ 76,590
Nov 19, 4 AM $ 0.0₅856
+1.61%
$ 542,724 $ 77,359
Nov 19, 3 AM $ 0.0₅842
+0.06%
$ 534,135 $ 76,853
Nov 19, 2 AM $ 0.0₅842
+0.37%
$ 534,038 $ 77,156
Nov 19, 1 AM $ 0.0₅839
-0.02%
$ 532,069 $ 77,854
Nov 19, 12 AM $ 0.0₅839
-0.02%
$ 532,210 $ 77,546
Nov 18, 11 PM $ 0.0₅84
-0.01%
$ 532,319 $ 76,875
Nov 18, 10 PM $ 0.0₅84
-0.06%
$ 532,504 $ 77,890
Nov 18, 9 PM $ 0.0₅841
-0.14%
$ 532,884 $ 78,623
Nov 18, 8 PM $ 0.0₅842
-0.18%
$ 533,660 $ 79,219
Nov 18, 7 PM $ 0.0₅843
+0.22%
$ 534,536 $ 88,800
Nov 18, 6 PM $ 0.0₅841
+0.32%
$ 533,398 $ 90,079
Nov 18, 5 PM $ 0.0₅839
+0.17%
$ 531,687 $ 90,946
Nov 18, 4 PM $ 0.0₅838
-1.05%
$ 530,994 $ 86,021
Nov 18, 3 PM $ 0.0₅846
-0.48%
$ 536,608 $ 85,845
Nov 18, 2 PM $ 0.0₅85
+1.32%
$ 539,178 $ 84,306
Nov 18, 1 PM $ 0.0₅839
-3.53%
$ 532,136 $ 85,473
Nov 18, 12 PM $ 0.0₅87
-0.18%
$ 551,535 $ 83,763
Nov 18, 11 AM $ 0.0₅872
+0.95%
$ 552,545 $ 83,627
Nov 18, 10 AM $ 0.0₅863
+0.81%
$ 547,413 $ 82,956
Nov 18, 9 AM $ 0.0₅856
+0.19%
$ 542,990 $ 83,300
Nov 18, 8 AM $ 0.0₅855
-0.05%
$ 541,969 $ 83,869
Nov 18, 7 AM $ 0.0₅855
-1.70%
$ 542,258 $ 85,386
Nov 18, 6 AM $ 0.0₅87
-1.76%
$ 551,694 $ 87,232
Nov 18, 5 AM $ 0.0₅886
-0.33%
$ 561,588 $ 86,580
Nov 18, 4 AM $ 0.0₅889
-0.01%
$ 563,466 $ 85,433
Nov 18, 3 AM $ 0.0₅889
+1.69%
$ 563,449 $ 90,084
Nov 18, 2 AM $ 0.0₅874
-0.31%
$ 553,817 $ 88,861
Nov 18, 1 AM $ 0.0₅876
-0.01%
$ 555,509 $ 87,894
Nov 18, 12 AM $ 0.0₅876
+0.08%
$ 555,561 $ 88,455
Nov 17, 11 PM $ 0.0₅876
+0.03%
$ 555,047 $ 90,205
Nov 17, 10 PM $ 0.0₅875
-2.07%
$ 554,970 $ 89,613
Nov 17, 9 PM $ 0.0₅894
-1.03%
$ 566,683 $ 88,541
Nov 17, 8 PM $ 0.0₅903
-0.38%
$ 572,257 $ 89,101
Nov 17, 7 PM $ 0.0₅906
+0.92%
$ 574,421 $ 89,223
Nov 17, 6 PM $ 0.0₅898
+1.34%
$ 569,089 $ 87,723