PAWS Historical Data

PAWS Page 78
Download
Date Close Price change Market cap Trading volume
Nov 17, 6 PM $ 0.0₅898
+1.34%
$ 569,089 $ 87,723
Nov 17, 5 PM $ 0.0₅886
+2.35%
$ 561,539 $ 91,674
Nov 17, 4 PM $ 0.0₅87
+1.60%
$ 551,780 $ 90,384
Nov 17, 3 PM $ 0.0₅857
+1.81%
$ 543,170 $ 102,632
Nov 17, 2 PM $ 0.0₅842
-2.30%
$ 533,567 $ 102,469
Nov 17, 1 PM $ 0.0₅861
-1.81%
$ 545,976 $ 101,556
Nov 17, 12 PM $ 0.0₅877
+0.22%
$ 556,132 $ 102,447
Nov 17, 11 AM $ 0.0₅875
-0.10%
$ 554,905 $ 105,179
Nov 17, 10 AM $ 0.0₅877
+1.00%
$ 555,822 $ 106,317
Nov 17, 9 AM $ 0.0₅868
-1.12%
$ 550,209 $ 104,893
Nov 17, 8 AM $ 0.0₅877
+1.29%
$ 556,086 $ 105,176
Nov 17, 7 AM $ 0.0₅866
-1.88%
$ 548,994 $ 105,895
Nov 17, 6 AM $ 0.0₅883
+0.31%
$ 559,613 $ 104,620
Nov 17, 5 AM $ 0.0₅88
-0.02%
$ 557,983 $ 105,215
Nov 17, 4 AM $ 0.0₅88
+4.25%
$ 557,944 $ 105,768
Nov 17, 3 AM $ 0.0₅844
+0.01%
$ 535,102 $ 100,787
Nov 17, 2 AM $ 0.0₅844
+0.01%
$ 535,237 $ 101,426
Nov 17, 1 AM $ 0.0₅844
-0.26%
$ 535,086 $ 101,367
Nov 17, 12 AM $ 0.0₅846
-0.06%
$ 536,570 $ 100,979
Nov 16, 11 PM $ 0.0₅847
+0.16%
$ 536,899 $ 99,936
Nov 16, 10 PM $ 0.0₅845
+0.17%
$ 536,037 $ 100,919
Nov 16, 9 PM $ 0.0₅844
-0.33%
$ 535,103 $ 100,748
Nov 16, 8 PM $ 0.0₅847
-0.42%
$ 536,883 $ 100,450
Nov 16, 7 PM $ 0.0₅85
+0.94%
$ 539,130 $ 100,529
Nov 16, 6 PM $ 0.0₅842
-9.72%
$ 533,905 $ 104,662
Nov 16, 5 PM $ 0.0₅933
+0.18%
$ 591,561 $ 100,834
Nov 16, 4 PM $ 0.0₅931
+5.56%
$ 590,487 $ 100,197
Nov 16, 3 PM $ 0.0₅883
-0.28%
$ 559,745 $ 87,931
Nov 16, 2 PM $ 0.0₅885
+0.19%
$ 561,321 $ 88,843
Nov 16, 1 PM $ 0.0₅884
-0.07%
$ 560,210 $ 88,820
Nov 16, 12 PM $ 0.0₅884
-1.91%
$ 560,583 $ 87,840
Nov 16, 11 AM $ 0.0₅902
-0.98%
$ 571,736 $ 86,138
Nov 16, 10 AM $ 0.0₅91
-0.24%
$ 576,960 $ 86,040
Nov 16, 9 AM $ 0.0₅912
+0.46%
$ 578,110 $ 86,523
Nov 16, 8 AM $ 0.0₅908
-2.82%
$ 575,472 $ 86,669
Nov 16, 7 AM $ 0.0₅934
+0.19%
$ 592,145 $ 87,881
Nov 16, 6 AM $ 0.0₅932
-0.80%
$ 591,050 $ 88,550
Nov 16, 5 AM $ 0.0₅94
-0.02%
$ 595,881 $ 89,313
Nov 16, 4 AM $ 0.0₅94
+0.13%
$ 596,021 $ 88,719
Nov 16, 3 AM $ 0.0₅939
-0.28%
$ 595,243 $ 89,344
Nov 16, 2 AM $ 0.0₅942
+0.50%
$ 596,944 $ 92,170
Nov 16, 1 AM $ 0.0₅937
-0.01%
$ 593,980 $ 92,031
Nov 16, 12 AM $ 0.0₅937
+0.18%
$ 594,055 $ 92,580
Nov 15, 11 PM $ 0.0₅935
-0.25%
$ 593,011 $ 95,452
Nov 15, 10 PM $ 0.0₅938
-0.07%
$ 594,514 $ 95,365
Nov 15, 9 PM $ 0.0₅938
-0.74%
$ 594,933 $ 97,046
Nov 15, 8 PM $ 0.0₅946
-0.51%
$ 599,462 $ 96,566
Nov 15, 7 PM $ 0.0₅95
+0.10%
$ 602,557 $ 98,721
Nov 15, 6 PM $ 0.0₅949
+0.24%
$ 601,951 $ 93,474
Nov 15, 5 PM $ 0.0₅947
-0.12%
$ 600,495 $ 91,473