PAWS Historical Data

PAWS Page 79
Download
Date Close Price change Market cap Trading volume
Nov 15, 5 PM $ 0.0₅947
-0.12%
$ 600,495 $ 91,473
Nov 15, 4 PM $ 0.0₅949
-0.16%
$ 601,064 $ 90,581
Nov 15, 3 PM $ 0.0₅95
+1.22%
$ 602,535 $ 90,028
Nov 15, 2 PM $ 0.0₅938
-1.64%
$ 594,570 $ 88,992
Nov 15, 1 PM $ 0.0₅954
-0.44%
$ 604,619 $ 88,926
Nov 15, 12 PM $ 0.0₅958
+2.22%
$ 607,281 $ 93,337
Nov 15, 11 AM $ 0.0₅937
-0.91%
$ 594,036 $ 92,875
Nov 15, 10 AM $ 0.0₅945
-0.72%
$ 599,005 $ 96,426
Nov 15, 9 AM $ 0.0₅952
-2.06%
$ 603,429 $ 96,913
Nov 15, 8 AM $ 0.0₅972
-2.61%
$ 616,183 $ 100,297
Nov 15, 7 AM $ 0.0₅998
+0.40%
$ 632,664 $ 100,578
Nov 15, 6 AM $ 0.0₅994
-0.26%
$ 630,130 $ 100,298
Nov 15, 5 AM $ 0.0₅997
+1.41%
$ 631,783 $ 102,027
Nov 15, 4 AM $ 0.0₅983
+1.96%
$ 622,996 $ 108,345
Nov 15, 3 AM $ 0.0₅964
-0.76%
$ 611,204 $ 108,748
Nov 15, 2 AM $ 0.0₅971
-0.36%
$ 615,907 $ 107,271
Nov 15, 1 AM $ 0.0₅975
-0.19%
$ 618,128 $ 107,372
Nov 15, 12 AM $ 0.0₅977
+0.98%
$ 619,285 $ 108,749
Nov 14, 11 PM $ 0.0₅967
-1.21%
$ 613,198 $ 106,030
Nov 14, 10 PM $ 0.0₅979
+2.02%
$ 620,681 $ 106,167
Nov 14, 9 PM $ 0.0₅96
-0.63%
$ 608,386 $ 108,115
Nov 14, 8 PM $ 0.0₅967
-0.43%
$ 612,839 $ 109,766
Nov 14, 7 PM $ 0.0₅971
-0.15%
$ 615,499 $ 109,676
Nov 14, 6 PM $ 0.0₅972
-0.81%
$ 616,472 $ 112,264
Nov 14, 5 PM $ 0.0₅981
+0.21%
$ 621,942 $ 117,803
Nov 14, 4 PM $ 0.0₅979
+1.49%
$ 619,985 $ 118,797
Nov 14, 3 PM $ 0.0₅964
-3.46%
$ 611,095 $ 121,347
Nov 14, 2 PM $ 0.0₅999
+2.88%
$ 633,203 $ 123,322
Nov 14, 1 PM $ 0.0₅971
-5.70%
$ 615,517 $ 155,666
Nov 14, 12 PM $ 0.0000103
-4.16%
$ 652,164 $ 511,565
Nov 14, 11 AM $ 0.0000107
-4.49%
$ 680,334 $ 514,069
Nov 14, 10 AM $ 0.0000112
+0.12%
$ 712,287 $ 516,765
Nov 14, 9 AM $ 0.0000112
-2.13%
$ 711,369 $ 520,231
Nov 14, 8 AM $ 0.0000115
+0.55%
$ 726,867 $ 540,476
Nov 14, 7 AM $ 0.0000114
+0.70%
$ 721,529 $ 551,572
Nov 14, 6 AM $ 0.0000113
+1.03%
$ 717,990 $ 550,620
Nov 14, 5 AM $ 0.0000112
-2.21%
$ 710,575 $ 566,414
Nov 14, 4 AM $ 0.0000115
+1.67%
$ 726,697 $ 566,420
Nov 14, 3 AM $ 0.0000113
+1.12%
$ 714,749 $ 559,793
Nov 14, 2 AM $ 0.0000111
-0.17%
$ 706,588 $ 559,139
Nov 14, 1 AM $ 0.0000112
-2.08%
$ 707,824 $ 560,261
Nov 14, 12 AM $ 0.0000114
+0.08%
$ 722,936 $ 557,710
Nov 13, 11 PM $ 0.0000114
+0.66%
$ 722,602 $ 558,837
Nov 13, 10 PM $ 0.0000113
+0.59%
$ 717,876 $ 558,387
Nov 13, 9 PM $ 0.0000113
+2.50%
$ 713,862 $ 556,608
Nov 13, 8 PM $ 0.000011
-1.13%
$ 696,460 $ 555,246
Nov 13, 7 PM $ 0.0000111
+1.38%
$ 704,449 $ 554,996
Nov 13, 1 PM $ 0.0000172
+32.21%
$ 1.09 million $ 154,710
Nov 13, 12 PM $ 0.000013
-2.41%
$ 825,371 $ 168,404
Nov 13, 11 AM $ 0.0000133
+2.34%
$ 845,731 $ 164,658