PAWS Historical Data

PAWS Page 8
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $0.0000189
-1.24%
$1.2 million $167,455
Sep 26, 2025 $0.0000195
+4.08%
$1.21 million $176,661
Sep 25, 2025 $0.0000187
-5.98%
$1.19 million $313,150
Sep 24, 2025 $0.00002
-5.94%
$1.26 million $279,319
Sep 23, 2025 $0.0000206
-1.44%
$1.35 million $270,312
Sep 22, 2025 $0.0000207
-5.74%
$1.33 million $317,458
Sep 21, 2025 $0.0000221
-8.62%
$1.4 million $277,670
Sep 20, 2025 $0.0000241
+3.35%
$1.53 million $277,627
Sep 19, 2025 $0.0000235
-6.99%
$1.48 million $307,478
Sep 18, 2025 $0.0000253
+6.24%
$1.6 million $376,328
Sep 17, 2025 $0.0000246
-7.91%
$1.5 million $382,921
Sep 16, 2025 $0.0000263
-2.83%
$1.7 million $287,818
Sep 15, 2025 $0.000027
-3.15%
$1.72 million $276,426
Sep 14, 2025 $0.000028
-1.40%
$1.77 million $259,285
Sep 13, 2025 $0.0000283
-5.28%
$1.8 million $274,636
Sep 12, 2025 $0.0000299
+10.08%
$1.89 million $398,444
Sep 11, 2025 $0.0000272
-2.69%
$1.72 million $418,523
Sep 10, 2025 $0.0000279
-6.25%
$1.77 million $430,486
Sep 9, 2025 $0.0000298
+12.97%
$1.89 million $516,513
Sep 8, 2025 $0.0000264
-3.23%
$1.67 million $293,899
Sep 7, 2025 $0.0000273
-0.85%
$1.73 million $363,560
Sep 6, 2025 $0.0000275
+1.21%
$1.74 million $397,554
Sep 5, 2025 $0.0000272
-9.12%
$1.72 million $497,249
Sep 4, 2025 $0.0000297
-3.11%
$1.89 million $422,513
Sep 3, 2025 $0.0000306
-0.82%
$1.95 million $405,259
Sep 2, 2025 $0.0000307
+0.81%
$1.96 million $710,501
Sep 1, 2025 $0.0000305
-1.71%
$1.93 million $409,734
Aug 31, 2025 $0.0000309
-2.84%
$1.97 million $349,831
Aug 30, 2025 $0.0000319
+2.04%
$2.02 million $264,797
Aug 29, 2025 $0.0000312
-4.94%
$1.98 million $474,127
Aug 28, 2025 $0.0000329
-1.15%
$2.08 million $332,801
Aug 27, 2025 $0.0000329
-1.08%
$2.11 million $496,447
Aug 26, 2025 $0.0000326
-5.29%
$2.1 million $560,493
Aug 25, 2025 $0.0000345
-6.18%
$2.18 million $285,138
Aug 24, 2025 $0.0000368
-0.85%
$2.33 million $224,391
Aug 23, 2025 $0.0000372
+0.30%
$2.35 million $447,189
Aug 22, 2025 $0.000037
+11.59%
$2.35 million $572,131
Aug 21, 2025 $0.0000368
-3.11%
$2.11 million $380,303
Aug 20, 2025 $0.000038
-1.63%
$2.41 million $287,206
Aug 19, 2025 $0.0000393
-5.88%
$2.45 million $306,627
Aug 18, 2025 $0.0000418
-5.68%
$2.65 million $287,070
Aug 17, 2025 $0.0000443
-3.22%
$2.81 million $336,210
Aug 16, 2025 $0.0000458
+1.15%
$2.9 million $277,706
Aug 15, 2025 $0.0000453
-3.54%
$2.87 million $304,286
Aug 14, 2025 $0.0000466
-3.74%
$2.95 million $453,478
Aug 13, 2025 $0.0000484
-2.19%
$3.07 million $467,442
Aug 12, 2025 $0.0000495
+8.00%
$3.14 million $584,388
Aug 11, 2025 $0.0000458
-10.88%
$2.9 million $626,387
Aug 10, 2025 $0.0000514
+0.06%
$3.26 million $714,191
Aug 9, 2025 $0.0000514
-5.00%
$3.26 million $747,580