PAWS Historical Data

PAWS Page 8
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 PM $ 0.0₅371
-0.02%
$ 196,741 $ 83,295
Apr 8, 2 PM $ 0.0₅371
-1.47%
$ 196,810 $ 83,450
Apr 8, 1 PM $ 0.0₅376
+0.03%
$ 199,744 $ 83,081
Apr 8, 12 PM $ 0.0₅376
-0.13%
$ 199,675 $ 82,569
Apr 8, 11 AM $ 0.0₅377
-1.44%
$ 199,941 $ 83,089
Apr 8, 10 AM $ 0.0₅382
-0.25%
$ 202,869 $ 83,030
Apr 8, 9 AM $ 0.0₅383
-0.63%
$ 203,383 $ 83,594
Apr 8, 8 AM $ 0.0₅386
-0.04%
$ 204,678 $ 83,622
Apr 8, 7 AM $ 0.0₅386
+0.06%
$ 204,847 $ 82,175
Apr 8, 6 AM $ 0.0₅386
+0.02%
$ 204,795 $ 80,910
Apr 8, 5 AM $ 0.0₅386
+0.07%
$ 204,731 $ 79,979
Apr 8, 4 AM $ 0.0₅386
+0.05%
$ 204,625 $ 79,116
Apr 8, 3 AM $ 0.0₅386
-0.01%
$ 204,533 $ 79,560
Apr 8, 2 AM $ 0.0₅386
-0.07%
$ 204,547 $ 78,749
Apr 8, 1 AM $ 0.0₅386
-0.07%
$ 204,653 $ 79,490
Apr 8, 12 AM $ 0.0₅386
+0.10%
$ 204,848 $ 78,896
Apr 7, 11 PM $ 0.0₅386
+0.02%
$ 204,650 $ 78,132
Apr 7, 10 PM $ 0.0₅385
+0.01%
$ 204,334 $ 78,043
Apr 7, 9 PM $ 0.0₅385
+0.00%
$ 204,307 $ 77,547
Apr 7, 8 PM $ 0.0₅385
+0.07%
$ 204,307 $ 78,257
Apr 7, 7 PM $ 0.0₅385
-0.17%
$ 204,163 $ 78,353
Apr 7, 6 PM $ 0.0₅385
+0.18%
$ 204,519 $ 78,088
Apr 7, 5 PM $ 0.0₅385
+0.50%
$ 204,161 $ 77,192
Apr 7, 4 PM $ 0.0₅383
-0.05%
$ 203,274 $ 75,823
Apr 7, 3 PM $ 0.0₅383
+0.08%
$ 203,367 $ 75,280
Apr 7, 2 PM $ 0.0₅383
+0.00%
$ 203,327 $ 75,641
Apr 7, 1 PM $ 0.0₅383
-0.05%
$ 203,165 $ 75,566
Apr 7, 12 PM $ 0.0₅383
+0.02%
$ 203,274 $ 75,697
Apr 7, 11 AM $ 0.0₅383
+0.00%
$ 203,221 $ 75,416
Apr 7, 10 AM $ 0.0₅383
-0.03%
$ 203,262 $ 74,706
Apr 7, 9 AM $ 0.0₅383
-0.11%
$ 203,340 $ 74,298
Apr 7, 8 AM $ 0.0₅384
+0.15%
$ 203,554 $ 74,198
Apr 7, 7 AM $ 0.0₅383
+0.10%
$ 203,259 $ 74,158
Apr 7, 6 AM $ 0.0₅383
+0.00%
$ 203,100 $ 74,878
Apr 7, 5 AM $ 0.0₅383
+0.15%
$ 203,100 $ 75,885
Apr 7, 4 AM $ 0.0₅382
-0.01%
$ 202,914 $ 76,674
Apr 7, 3 AM $ 0.0₅383
+0.09%
$ 202,967 $ 77,371
Apr 7, 2 AM $ 0.0₅382
+0.01%
$ 202,861 $ 78,768
Apr 7, 1 AM $ 0.0₅382
-0.01%
$ 202,875 $ 78,790
Apr 7, 12 AM $ 0.0₅382
-0.06%
$ 202,888 $ 78,920
Apr 6, 11 PM $ 0.0₅383
+0.05%
$ 203,020 $ 79,183
Apr 6, 10 PM $ 0.0₅382
-0.06%
$ 202,928 $ 78,982
Apr 6, 9 PM $ 0.0₅383
-0.02%
$ 203,048 $ 79,087
Apr 6, 8 PM $ 0.0₅383
-0.08%
$ 203,076 $ 79,357
Apr 6, 7 PM $ 0.0₅383
+0.08%
$ 203,348 $ 79,450
Apr 6, 6 PM $ 0.0₅383
-0.19%
$ 203,178 $ 79,794
Apr 6, 5 PM $ 0.0₅384
+0.10%
$ 203,572 $ 80,797
Apr 6, 4 PM $ 0.0₅383
-0.07%
$ 203,299 $ 81,476
Apr 6, 3 PM $ 0.0₅383
-0.03%
$ 203,450 $ 81,107
Apr 6, 2 PM $ 0.0₅384
-0.01%
$ 203,505 $ 80,748