PAWS Historical Data

PAWS Page 8
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 AM $ 0.0₅267
-0.76%
$ 141,889 $ 85,004
Jun 14, 8 AM $ 0.0₅269
-1.55%
$ 142,974 $ 85,354
Jun 14, 7 AM $ 0.0₅274
-0.38%
$ 145,230 $ 85,415
Jun 14, 6 AM $ 0.0₅275
+1.20%
$ 145,781 $ 84,716
Jun 14, 5 AM $ 0.0₅272
-1.85%
$ 144,051 $ 85,019
Jun 14, 4 AM $ 0.0₅277
+0.13%
$ 146,742 $ 84,925
Jun 14, 3 AM $ 0.0₅276
-1.45%
$ 146,554 $ 85,423
Jun 14, 2 AM $ 0.0₅28
+0.89%
$ 148,710 $ 85,674
Jun 14, 1 AM $ 0.0₅278
+1.44%
$ 147,404 $ 85,795
Jun 14, 12 AM $ 0.0₅274
+0.94%
$ 145,318 $ 86,273
Jun 13, 11 PM $ 0.0₅271
-0.96%
$ 143,934 $ 86,903
Jun 13, 10 PM $ 0.0₅274
-0.64%
$ 145,334 $ 87,663
Jun 13, 9 PM $ 0.0₅276
-3.60%
$ 146,267 $ 87,514
Jun 13, 8 PM $ 0.0₅286
+0.18%
$ 151,759 $ 94,822
Jun 13, 7 PM $ 0.0₅286
+1.17%
$ 151,516 $ 94,267
Jun 13, 6 PM $ 0.0₅282
+3.90%
$ 149,717 $ 93,643
Jun 13, 5 PM $ 0.0₅271
+2.93%
$ 144,029 $ 94,709
Jun 13, 4 PM $ 0.0₅264
+0.50%
$ 139,956 $ 94,863
Jun 13, 3 PM $ 0.0₅262
+0.01%
$ 139,171 $ 95,791
Jun 13, 2 PM $ 0.0₅262
-5.95%
$ 139,179 $ 98,293
Jun 13, 1 PM $ 0.0₅279
+1.71%
$ 147,966 $ 99,751
Jun 13, 12 PM $ 0.0₅274
+0.50%
$ 145,379 $ 103,534
Jun 13, 11 AM $ 0.0₅273
-2.48%
$ 144,636 $ 107,892
Jun 13, 10 AM $ 0.0₅28
+0.80%
$ 148,308 $ 117,914
Jun 13, 9 AM $ 0.0₅277
-0.30%
$ 146,981 $ 117,722
Jun 13, 8 AM $ 0.0₅278
+0.63%
$ 147,424 $ 117,706
Jun 13, 7 AM $ 0.0₅276
-0.45%
$ 146,504 $ 117,470
Jun 13, 6 AM $ 0.0₅277
-0.03%
$ 147,206 $ 117,643
Jun 13, 5 AM $ 0.0₅277
+0.49%
$ 147,206 $ 117,498
Jun 13, 4 AM $ 0.0₅276
-1.17%
$ 146,553 $ 117,657
Jun 13, 3 AM $ 0.0₅28
-0.02%
$ 148,285 $ 116,631
Jun 13, 2 AM $ 0.0₅28
-0.14%
$ 148,339 $ 116,449
Jun 13, 1 AM $ 0.0₅28
-0.30%
$ 148,549 $ 116,164
Jun 13, 12 AM $ 0.0₅281
-0.17%
$ 148,921 $ 115,455
Jun 12, 11 PM $ 0.0₅281
+1.07%
$ 149,168 $ 114,823
Jun 12, 10 PM $ 0.0₅278
-0.72%
$ 147,589 $ 115,146
Jun 12, 9 PM $ 0.0₅28
+0.57%
$ 148,727 $ 115,506
Jun 12, 8 PM $ 0.0₅279
+1.10%
$ 147,905 $ 108,304
Jun 12, 7 PM $ 0.0₅276
-2.16%
$ 146,275 $ 109,386
Jun 12, 6 PM $ 0.0₅282
-2.93%
$ 149,502 $ 109,357
Jun 12, 5 PM $ 0.0₅29
-1.03%
$ 154,044 $ 108,069
Jun 12, 4 PM $ 0.0₅293
+1.17%
$ 155,646 $ 107,685
Jun 12, 3 PM $ 0.0₅289
+9.07%
$ 153,258 $ 106,411
Jun 12, 2 PM $ 0.0₅265
-0.82%
$ 140,508 $ 104,370
Jun 12, 1 PM $ 0.0₅267
+5.12%
$ 141,664 $ 103,002
Jun 12, 12 PM $ 0.0₅226
-9.73%
$ 120,101 $ 2
Jun 12, 11 AM $ 0.0₅249
+24.35%
$ 132,324 $ 95,761
Jun 12, 10 AM $ 0.0₅201
-2.01%
$ 106,385 $ 86,667
Jun 12, 9 AM $ 0.0₅205
+0.21%
$ 108,613 $ 87,685
Jun 12, 8 AM $ 0.0₅204
-4.78%
$ 108,359 $ 88,912