PAWS Historical Data

PAWS Page 8
Download
Date Close Price change Market cap Trading volume
Aug 17, 1 AM $0.0₅103
+0.00%
$54,418 $1
Aug 16, 11 PM $0.0₅105
+0.00%
$55,847 $1
Aug 16, 10 PM $0.0₅105
+0.00%
$-- $1
Aug 16, 9 PM $0.0₅102
+0.00%
$54,024 $1
Aug 16, 8 PM $0.0₅102
+0.00%
$54,298 $1
Aug 16, 6 PM $0.0₆9
+0.00%
$47,732 $0
Aug 16, 3 PM $0.0₆858
+0.00%
$45,521 $0
Aug 16, 11 AM $0.0₆879
+0.00%
$46,644 $0
Aug 16, 4 AM $0.0₆957
-10.61%
$50,763 $1
Aug 16, 3 AM $0.0₅107
+0.00%
$57,003 $1
Aug 16, 1 AM $0.0₅111
+0.00%
$59,007 $1
Aug 15, 8 PM $0.0₆95
+0.00%
$50,419 $0
Aug 15, 3 PM $0.0₅102
+0.00%
$-- $1
Aug 15, 11 AM $0.0₅102
+0.00%
$54,085 $1
Aug 15, 9 AM $0.0₅11
+0.00%
$58,294 $1
Aug 15, 7 AM $0.0₅1
+0.00%
$53,088 $1
Aug 15, 2 AM $0.0₅108
+0.00%
$57,202 $1
Aug 14, 6 PM $0.0₅103
-6.65%
$54,831 $1
Aug 14, 4 PM $0.0₅106
+0.00%
$56,093 $1
Aug 14, 3 PM $0.0₅101
+0.00%
$53,681 $1
Aug 14, 2 PM $0.0₅103
+0.00%
$54,692 $1
Aug 14, 1 PM $0.0₅117
+0.00%
$62,207 $1
Aug 14, 11 AM $0.0₆971
+0.00%
$51,520 $1
Aug 14, 10 AM $0.0₅118
+0.00%
$62,465 $1
Aug 13, 6 PM $0.0₅116
+0.00%
$61,599 $1
Aug 13, 3 PM $0.0₆998
+0.00%
$52,931 $1
Aug 13, 12 PM $0.0₅1
+12.89%
$53,218 $1
Aug 13, 9 AM $0.0₆952
-4.29%
$50,524 $1
Aug 13, 8 AM $0.0₅104
+0.00%
$55,331 $1
Aug 13, 7 AM $0.0₆924
+0.00%
$49,027 $1
Aug 13, 6 AM $0.0₆976
+0.00%
$51,803 $0
Aug 12, 9 PM $0.0₆925
+0.00%
$49,051 $0
Aug 12, 3 PM $0.0₆887
+0.00%
$47,032 $0
Aug 12, 1 PM $0.0₆961
+0.00%
$50,970 $0
Aug 12, 12 PM $0.0₅104
+0.00%
$55,402 $0.1
Aug 12, 9 AM $0.0₅104
+0.00%
$55,302 $0.1
Aug 11, 6 PM $0.0₅108
+0.00%
$57,365 $0
Aug 11, 7 AM $0.0₅112
-0.45%
$59,303 $0
Aug 10, 7 PM $0.0₅108
-4.84%
$57,139 $0
Aug 10, 6 PM $0.0₅117
+0.00%
$62,223 $0
Aug 10, 3 PM $0.0₅119
+0.00%
$62,900 $1
Aug 10, 10 AM $0.0₅127
+0.00%
$67,245 $1
Aug 10, 7 AM $0.0₅128
-0.11%
$67,861 $1
Aug 10, 3 AM $0.0₅127
+0.00%
$67,157 $1
Aug 9, 10 PM $0.0₅122
+0.00%
$64,800 $1
Aug 9, 6 PM $0.0₅125
-1.98%
$66,300 $1
Aug 9, 5 PM $0.0₅124
+0.00%
$65,672 $1
Aug 9, 4 PM $0.0₅116
+0.00%
$61,379 $1
Aug 9, 3 PM $0.0₅132
+0.00%
$69,979 $1
Aug 9, 1 PM $0.0₅131
+0.00%
$69,720 $1