PAWS Historical Data

PAWS Page 8
Download
Date Close Price change Market cap Trading volume
10:39 PM $ 0.0₅305
+0.00%
$ 161,884 $ 95,236
10:38 PM $ 0.0₅305
+0.02%
$ 161,884 $ 95,243
10:37 PM $ 0.0₅305
-0.01%
$ 161,884 $ 95,308
10:36 PM $ 0.0₅305
+0.05%
$ 161,884 $ 95,308
10:35 PM $ 0.0₅305
-0.02%
$ 161,884 $ 95,275
10:34 PM $ 0.0₅305
+0.00%
$ 161,811 $ 95,182
10:33 PM $ 0.0₅305
+0.00%
$ 161,811 $ 95,159
10:32 PM $ 0.0₅305
+0.00%
$ 161,811 $ 95,159
10:31 PM $ 0.0₅305
+0.00%
$ 161,811 $ 95,109
10:30 PM $ 0.0₅305
-0.01%
$ 161,811 $ 95,051
10:29 PM $ 0.0₅305
+0.00%
$ 161,877 $ 95,051
10:28 PM $ 0.0₅305
+0.02%
$ 161,877 $ 95,007
10:27 PM $ 0.0₅305
+0.00%
$ 161,877 $ 95,135
10:26 PM $ 0.0₅305
+0.00%
$ 161,877 $ 95,133
10:25 PM $ 0.0₅305
+0.00%
$ 161,877 $ 95,133
10:24 PM $ 0.0₅305
-0.01%
$ 161,860 $ 95,063
10:23 PM $ 0.0₅305
+0.00%
$ 161,860 $ 95,045
10:22 PM $ 0.0₅305
+0.00%
$ 161,860 $ 95,064
10:21 PM $ 0.0₅305
+0.00%
$ 161,860 $ 95,064
10:20 PM $ 0.0₅305
+0.00%
$ 161,860 $ 95,124
10:19 PM $ 0.0₅305
+0.01%
$ 161,847 $ 95,124
10:18 PM $ 0.0₅305
+0.00%
$ 161,847 $ 95,081
10:17 PM $ 0.0₅305
+0.00%
$ 161,847 $ 95,127
10:16 PM $ 0.0₅305
+0.00%
$ 161,847 $ 95,210
10:15 PM $ 0.0₅305
+0.00%
$ 161,847 $ 95,343
10:14 PM $ 0.0₅305
+0.05%
$ 161,900 $ 95,277
10:13 PM $ 0.0₅305
-0.04%
$ 161,900 $ 95,282
10:12 PM $ 0.0₅305
+0.00%
$ 161,900 $ 95,282
10:11 PM $ 0.0₅305
-0.09%
$ 161,900 $ 95,269
10:10 PM $ 0.0₅305
-0.08%
$ 161,900 $ 95,269
10:09 PM $ 0.0₅305
+0.00%
$ 161,880 $ 95,343
10:08 PM $ 0.0₅305
-0.01%
$ 161,880 $ 95,289
10:07 PM $ 0.0₅305
+0.00%
$ 161,880 $ 95,289
10:06 PM $ 0.0₅305
+0.09%
$ 161,880 $ 95,355
10:05 PM $ 0.0₅305
-0.04%
$ 161,880 $ 95,361
10:04 PM $ 0.0₅305
-0.04%
$ 162,073 $ 95,361
10:03 PM $ 0.0₅306
+0.00%
$ 162,073 $ 95,417
10:02 PM $ 0.0₅305
+0.00%
$ 162,073 $ 95,470
10:01 PM $ 0.0₅305
+0.00%
$ 162,073 $ 95,502
10:00 PM $ 0.0₅305
-0.11%
$ 162,073 $ 95,502
9:59 PM $ 0.0₅306
+0.01%
$ 162,165 $ 95,523
9:58 PM $ 0.0₅305
+0.04%
$ 162,165 $ 95,528
9:57 PM $ 0.0₅305
+0.00%
$ 162,165 $ 95,591
9:56 PM $ 0.0₅305
+0.00%
$ 162,165 $ 95,561
9:55 PM $ 0.0₅305
-0.04%
$ 162,165 $ 95,561
9:54 PM $ 0.0₅305
+0.09%
$ 162,042 $ 95,521
9:53 PM $ 0.0₅305
+0.00%
$ 162,042 $ 95,449
9:52 PM $ 0.0₅306
+0.00%
$ 162,042 $ 95,449
9:51 PM $ 0.0₅306
+0.00%
$ 162,042 $ 95,456
9:50 PM $ 0.0₅306
+0.01%
$ 162,042 $ 95,420