PAWS Historical Data

PAWS Page 80
Download
Date Close Price change Market cap Trading volume
Nov 13, 12 PM $ 0.000013
-2.41%
$ 825,371 $ 168,404
Nov 13, 11 AM $ 0.0000133
+2.34%
$ 845,731 $ 164,658
Nov 13, 10 AM $ 0.000013
-0.97%
$ 826,399 $ 162,505
Nov 13, 9 AM $ 0.0000132
-2.34%
$ 834,484 $ 165,487
Nov 13, 8 AM $ 0.0000135
+18.57%
$ 854,469 $ 145,142
Nov 13, 7 AM $ 0.0000114
-0.27%
$ 720,622 $ 132,880
Nov 13, 6 AM $ 0.0000114
+7.78%
$ 720,580 $ 139,752
Nov 13, 5 AM $ 0.0000105
+0.01%
$ 668,581 $ 131,624
Nov 13, 4 AM $ 0.0000105
-0.15%
$ 668,815 $ 138,043
Nov 13, 3 AM $ 0.0000106
-0.95%
$ 669,839 $ 138,749
Nov 13, 2 AM $ 0.0000107
+0.52%
$ 676,288 $ 106,870
Nov 13, 1 AM $ 0.0000106
-1.91%
$ 673,218 $ 108,111
Nov 13, 12 AM $ 0.0000108
+0.81%
$ 686,295 $ 109,021
Nov 12, 11 PM $ 0.0000107
+0.36%
$ 680,867 $ 111,756
Nov 12, 10 PM $ 0.0000107
+0.60%
$ 678,299 $ 115,680
Nov 12, 9 PM $ 0.0000107
-1.49%
$ 677,543 $ 169,152
Nov 12, 8 PM $ 0.0000109
+2.55%
$ 688,870 $ 171,922
Nov 12, 7 PM $ 0.0000106
+0.10%
$ 671,449 $ 176,753
Nov 12, 6 PM $ 0.0000106
+0.10%
$ 670,440 $ 181,634
Nov 12, 5 PM $ 0.0000106
-0.96%
$ 669,697 $ 184,418
Nov 12, 4 PM $ 0.0000107
-2.00%
$ 676,159 $ 185,914
Nov 12, 3 PM $ 0.0000109
-1.97%
$ 689,576 $ 185,859
Nov 12, 2 PM $ 0.0000111
-1.71%
$ 703,272 $ 188,579
Nov 12, 1 PM $ 0.0000113
-2.26%
$ 715,489 $ 203,690
Nov 12, 12 PM $ 0.0000115
-0.74%
$ 732,054 $ 210,623
Nov 12, 11 AM $ 0.0000116
-1.39%
$ 737,522 $ 215,047
Nov 12, 10 AM $ 0.0000118
-1.10%
$ 747,905 $ 219,409
Nov 12, 9 AM $ 0.0000119
+2.34%
$ 756,245 $ 235,991
Nov 12, 8 AM $ 0.0000117
-1.91%
$ 738,988 $ 234,953
Nov 12, 7 AM $ 0.0000119
+4.13%
$ 753,371 $ 231,208
Nov 12, 6 AM $ 0.0000114
-2.43%
$ 723,413 $ 224,733
Nov 12, 5 AM $ 0.0000116
+2.26%
$ 738,328 $ 215,199
Nov 12, 4 AM $ 0.0000114
+0.22%
$ 722,045 $ 207,818
Nov 12, 3 AM $ 0.0000114
+1.04%
$ 720,181 $ 207,778
Nov 12, 2 AM $ 0.0000112
-2.01%
$ 712,988 $ 202,815
Nov 12, 1 AM $ 0.0000115
+1.65%
$ 727,623 $ 199,746
Nov 12, 12 AM $ 0.0000113
-5.11%
$ 715,785 $ 199,599
Nov 11, 11 PM $ 0.0000119
+4.51%
$ 754,326 $ 197,254
Nov 11, 10 PM $ 0.0000114
+0.04%
$ 720,661 $ 189,769
Nov 11, 9 PM $ 0.0000114
-1.93%
$ 719,943 $ 189,905
Nov 11, 8 PM $ 0.0000116
+0.48%
$ 733,971 $ 187,362
Nov 11, 7 PM $ 0.0000115
+5.57%
$ 730,434 $ 178,678
Nov 11, 6 PM $ 0.0000109
-1.39%
$ 691,700 $ 169,966
Nov 11, 5 PM $ 0.0000111
+0.32%
$ 701,161 $ 165,633
Nov 11, 4 PM $ 0.000011
+0.27%
$ 698,921 $ 163,805
Nov 11, 3 PM $ 0.000011
-0.74%
$ 697,029 $ 163,593
Nov 11, 2 PM $ 0.0000111
+2.19%
$ 702,151 $ 165,981
Nov 11, 1 PM $ 0.0000108
+6.70%
$ 687,132 $ 154,524
Nov 11, 12 PM $ 0.0000102
+1.96%
$ 644,426 $ 149,162
Nov 11, 11 AM $ 0.0₅997
+2.76%
$ 631,885 $ 149,365