PAWS Historical Data

PAWS Page 82
Download
Date Close Price change Market cap Trading volume
Nov 9, 10 AM $ 0.0₅714
-2.43%
$ 452,525 $ 88,005
Nov 9, 9 AM $ 0.0₅731
-0.12%
$ 463,695 $ 88,067
Nov 9, 8 AM $ 0.0₅732
+0.12%
$ 464,300 $ 89,748
Nov 9, 7 AM $ 0.0₅731
-0.11%
$ 463,833 $ 90,824
Nov 9, 6 AM $ 0.0₅732
-0.25%
$ 464,248 $ 90,944
Nov 9, 5 AM $ 0.0₅734
+0.03%
$ 465,540 $ 87,096
Nov 9, 4 AM $ 0.0₅734
-0.23%
$ 465,299 $ 86,736
Nov 9, 3 AM $ 0.0₅736
+0.16%
$ 466,474 $ 87,621
Nov 9, 2 AM $ 0.0₅735
-0.05%
$ 465,732 $ 88,139
Nov 9, 1 AM $ 0.0₅735
-0.10%
$ 466,055 $ 89,135
Nov 9, 12 AM $ 0.0₅736
-0.07%
$ 466,797 $ 89,559
Nov 8, 11 PM $ 0.0₅738
+0.38%
$ 467,691 $ 90,513
Nov 8, 10 PM $ 0.0₅735
-0.35%
$ 465,932 $ 91,161
Nov 8, 9 PM $ 0.0₅737
-0.07%
$ 468,161 $ 93,259
Nov 8, 8 PM $ 0.0₅738
+0.51%
$ 467,907 $ 97,213
Nov 8, 7 PM $ 0.0₅734
-0.18%
$ 465,530 $ 98,159
Nov 8, 6 PM $ 0.0₅736
+6.04%
$ 466,385 $ 100,160
Nov 8, 5 PM $ 0.0₅694
-2.36%
$ 439,805 $ 99,645
Nov 8, 4 PM $ 0.0₅711
-2.00%
$ 450,481 $ 100,987
Nov 8, 3 PM $ 0.0₅726
-1.31%
$ 460,477 $ 97,938
Nov 8, 2 PM $ 0.0₅737
-1.89%
$ 467,066 $ 98,799
Nov 8, 1 PM $ 0.0₅751
-0.11%
$ 476,055 $ 104,761
Nov 8, 12 PM $ 0.0₅752
+1.48%
$ 476,594 $ 107,658
Nov 8, 11 AM $ 0.0₅74
-1.77%
$ 469,089 $ 107,195
Nov 8, 10 AM $ 0.0₅754
+2.58%
$ 477,729 $ 112,833
Nov 8, 9 AM $ 0.0₅735
-1.63%
$ 465,894 $ 119,598
Nov 8, 8 AM $ 0.0₅747
-0.32%
$ 473,542 $ 121,630
Nov 8, 7 AM $ 0.0₅749
+0.32%
$ 475,053 $ 131,578
Nov 8, 6 AM $ 0.0₅747
-0.81%
$ 473,596 $ 146,299
Nov 8, 5 AM $ 0.0₅754
+0.59%
$ 477,742 $ 168,271
Nov 8, 4 AM $ 0.0₅749
-1.07%
$ 474,932 $ 188,954
Nov 8, 3 AM $ 0.0₅757
+0.61%
$ 480,086 $ 200,085
Nov 8, 2 AM $ 0.0₅753
-0.32%
$ 477,176 $ 216,768
Nov 8, 1 AM $ 0.0₅755
-0.38%
$ 478,721 $ 257,858
Nov 8, 12 AM $ 0.0₅758
+0.15%
$ 480,551 $ 274,282
Nov 7, 11 PM $ 0.0₅757
-0.17%
$ 479,822 $ 290,656
Nov 7, 10 PM $ 0.0₅758
+3.89%
$ 480,643 $ 293,253
Nov 7, 9 PM $ 0.0₅73
-1.19%
$ 462,702 $ 315,243
Nov 7, 8 PM $ 0.0₅739
+0.25%
$ 468,215 $ 328,314
Nov 7, 7 PM $ 0.0₅737
+3.27%
$ 467,011 $ 355,614
Nov 7, 6 PM $ 0.0₅713
-2.01%
$ 452,262 $ 363,064
Nov 7, 5 PM $ 0.0₅729
-1.41%
$ 462,113 $ 365,775
Nov 7, 4 PM $ 0.0₅739
+0.10%
$ 468,728 $ 364,473
Nov 7, 3 PM $ 0.0₅739
-2.02%
$ 468,340 $ 366,618
Nov 7, 2 PM $ 0.0₅754
-1.96%
$ 478,005 $ 377,788
Nov 7, 1 PM $ 0.0₅77
-2.65%
$ 488,336 $ 460,589
Nov 7, 12 PM $ 0.0₅804
-2.09%
$ 509,796 $ 474,552
Nov 7, 11 AM $ 0.0₅821
+7.35%
$ 520,503 $ 477,127
Nov 7, 10 AM $ 0.0₅765
+11.36%
$ 484,866 $ 482,909
Nov 7, 9 AM $ 0.0₅687
-6.08%
$ 435,411 $ 493,423