PAWS Historical Data

PAWS Page 83
Download
Date Close Price change Market cap Trading volume
Nov 7, 9 AM $ 0.0₅687
-6.08%
$ 435,411 $ 493,423
Nov 7, 8 AM $ 0.0₅731
+1.57%
$ 463,583 $ 504,073
Nov 7, 7 AM $ 0.0₅72
+5.47%
$ 456,433 $ 499,485
Nov 7, 6 AM $ 0.0₅683
+4.39%
$ 432,760 $ 513,177
Nov 7, 5 AM $ 0.0₅654
-0.77%
$ 414,544 $ 486,961
Nov 7, 4 AM $ 0.0₅659
+1.26%
$ 417,763 $ 460,985
Nov 7, 3 AM $ 0.0₅651
-1.40%
$ 412,583 $ 444,118
Nov 7, 2 AM $ 0.0₅66
-7.40%
$ 418,449 $ 434,409
Nov 7, 1 AM $ 0.0₅713
+1.23%
$ 451,881 $ 388,876
Nov 7, 12 AM $ 0.0₅704
+1.49%
$ 446,398 $ 369,738
Nov 6, 11 PM $ 0.0₅694
-2.20%
$ 439,841 $ 355,731
Nov 6, 10 PM $ 0.0₅709
+0.94%
$ 449,724 $ 351,902
Nov 6, 9 PM $ 0.0₅703
-1.70%
$ 445,514 $ 323,287
Nov 6, 8 PM $ 0.0₅715
-3.03%
$ 453,231 $ 305,957
Nov 6, 7 PM $ 0.0₅737
+0.42%
$ 467,408 $ 277,874
Nov 6, 6 PM $ 0.0₅734
-0.02%
$ 465,463 $ 266,070
Nov 6, 5 PM $ 0.0₅734
-0.01%
$ 465,572 $ 263,870
Nov 6, 4 PM $ 0.0₅734
+0.58%
$ 465,633 $ 270,310
Nov 6, 3 PM $ 0.0₅73
-2.58%
$ 462,944 $ 274,737
Nov 6, 2 PM $ 0.0₅75
-1.05%
$ 475,188 $ 260,701
Nov 6, 1 PM $ 0.0₅757
+1.18%
$ 480,236 $ 249,442
Nov 6, 12 PM $ 0.0₅749
-1.57%
$ 474,621 $ 234,252
Nov 6, 11 AM $ 0.0₅761
+0.34%
$ 482,179 $ 238,384
Nov 6, 10 AM $ 0.0₅758
+2.32%
$ 480,836 $ 232,450
Nov 6, 9 AM $ 0.0₅741
+0.43%
$ 469,642 $ 231,374
Nov 6, 8 AM $ 0.0₅738
+3.22%
$ 467,636 $ 232,567
Nov 6, 7 AM $ 0.0₅715
-10.22%
$ 453,050 $ 265,118
Nov 6, 6 AM $ 0.0₅796
-2.99%
$ 504,638 $ 287,120
Nov 6, 5 AM $ 0.0₅821
+3.00%
$ 520,204 $ 297,254
Nov 6, 4 AM $ 0.0₅797
-0.73%
$ 505,042 $ 306,607
Nov 6, 3 AM $ 0.0₅802
+1.04%
$ 508,731 $ 318,058
Nov 6, 2 AM $ 0.0₅794
-1.94%
$ 503,506 $ 321,085
Nov 6, 1 AM $ 0.0₅81
+0.59%
$ 513,448 $ 322,497
Nov 6, 12 AM $ 0.0₅805
-1.11%
$ 510,428 $ 323,994
Nov 5, 11 PM $ 0.0₅814
+0.37%
$ 516,164 $ 320,158
Nov 5, 10 PM $ 0.0₅811
-0.31%
$ 514,253 $ 330,416
Nov 5, 9 PM $ 0.0₅814
+0.06%
$ 515,832 $ 353,604
Nov 5, 8 PM $ 0.0₅813
-3.00%
$ 515,535 $ 358,902
Nov 5, 7 PM $ 0.0₅838
-1.99%
$ 531,480 $ 380,058
Nov 5, 6 PM $ 0.0₅855
+1.21%
$ 542,249 $ 391,869
Nov 5, 5 PM $ 0.0₅845
-2.53%
$ 535,834 $ 398,132
Nov 5, 4 PM $ 0.0₅867
+3.89%
$ 549,726 $ 397,430
Nov 5, 3 PM $ 0.0₅835
+0.84%
$ 529,165 $ 396,428
Nov 5, 2 PM $ 0.0₅828
-0.87%
$ 524,775 $ 409,009
Nov 5, 1 PM $ 0.0₅835
-1.02%
$ 529,360 $ 420,517
Nov 5, 12 PM $ 0.0₅844
-2.82%
$ 534,799 $ 431,837
Nov 5, 11 AM $ 0.0₅868
+2.78%
$ 550,296 $ 436,530
Nov 5, 10 AM $ 0.0₅845
-0.56%
$ 535,433 $ 454,637
Nov 5, 9 AM $ 0.0₅849
-7.99%
$ 538,470 $ 467,348
Nov 5, 8 AM $ 0.0₅923
+13.38%
$ 585,208 $ 471,647