PAWS Historical Data

PAWS Page 84
Download
Date Close Price change Market cap Trading volume
Nov 5, 9 AM $ 0.0₅849
-7.99%
$ 538,470 $ 467,348
Nov 5, 8 AM $ 0.0₅923
+13.38%
$ 585,208 $ 471,647
Nov 5, 7 AM $ 0.0₅915
+14.37%
$ 579,867 $ 217,360
Nov 5, 6 AM $ 0.0₅8
+6.43%
$ 506,998 $ 426,758
Nov 5, 5 AM $ 0.0₅751
-1.54%
$ 476,385 $ 304,904
Nov 5, 4 AM $ 0.0₅763
-1.23%
$ 483,834 $ 305,083
Nov 5, 3 AM $ 0.0₅773
-1.05%
$ 489,837 $ 304,631
Nov 5, 2 AM $ 0.0₅781
+4.83%
$ 495,021 $ 303,834
Nov 5, 1 AM $ 0.0₅745
-1.50%
$ 472,217 $ 307,236
Nov 5, 12 AM $ 0.0₅756
-0.54%
$ 479,400 $ 312,107
Nov 4, 11 PM $ 0.0₅76
+3.22%
$ 482,004 $ 316,525
Nov 4, 10 PM $ 0.0₅737
-0.44%
$ 466,949 $ 313,765
Nov 4, 9 PM $ 0.0₅74
+1.71%
$ 469,016 $ 307,622
Nov 4, 8 PM $ 0.0₅727
-1.77%
$ 461,141 $ 254,911
Nov 4, 7 PM $ 0.0₅74
-0.93%
$ 469,427 $ 242,435
Nov 4, 6 PM $ 0.0₅747
-1.43%
$ 473,830 $ 316,693
Nov 4, 5 PM $ 0.0₅758
-1.99%
$ 480,689 $ 336,648
Nov 4, 4 PM $ 0.0₅774
-0.68%
$ 490,454 $ 345,425
Nov 4, 3 PM $ 0.0₅779
+0.29%
$ 493,809 $ 360,883
Nov 4, 2 PM $ 0.0₅777
+0.27%
$ 492,366 $ 375,726
Nov 4, 1 PM $ 0.0₅775
-0.18%
$ 491,059 $ 387,141
Nov 4, 12 PM $ 0.0₅776
-2.98%
$ 491,961 $ 397,666
Nov 4, 11 AM $ 0.0₅8
-5.30%
$ 507,076 $ 403,832
Nov 4, 10 AM $ 0.0₅845
+11.16%
$ 535,467 $ 412,334
Nov 4, 9 AM $ 0.0₅761
-7.09%
$ 482,667 $ 398,299
Nov 4, 8 AM $ 0.0₅819
+10.96%
$ 519,521 $ 405,190
Nov 4, 7 AM $ 0.0₅738
-9.13%
$ 468,189 $ 403,905
Nov 4, 6 AM $ 0.0₅813
-9.98%
$ 515,238 $ 396,857
Nov 4, 5 AM $ 0.0₅903
-0.89%
$ 572,342 $ 403,323
Nov 4, 4 AM $ 0.0₅911
+1.25%
$ 577,360 $ 437,131
Nov 4, 3 AM $ 0.0₅899
-0.02%
$ 570,241 $ 452,111
Nov 4, 2 AM $ 0.0₅899
-3.07%
$ 569,889 $ 453,925
Nov 4, 1 AM $ 0.0₅927
+0.89%
$ 587,952 $ 449,703
Nov 4, 12 AM $ 0.0₅919
-4.96%
$ 582,755 $ 449,042
Nov 3, 11 PM $ 0.0₅967
+0.33%
$ 613,172 $ 448,706
Nov 3, 10 PM $ 0.0₅964
+0.03%
$ 611,132 $ 448,857
Nov 3, 9 PM $ 0.0₅964
-1.19%
$ 610,942 $ 447,467
Nov 3, 8 PM $ 0.0₅975
-0.02%
$ 618,311 $ 443,660
Nov 3, 7 PM $ 0.0₅975
-1.51%
$ 618,453 $ 444,099
Nov 3, 6 PM $ 0.0₅99
+7.13%
$ 627,961 $ 431,595
Nov 3, 5 PM $ 0.0₅925
-0.24%
$ 586,153 $ 423,972
Nov 3, 4 PM $ 0.0₅927
-3.96%
$ 587,561 $ 414,090
Nov 3, 3 PM $ 0.0₅965
-2.81%
$ 611,781 $ 402,112
Nov 3, 2 PM $ 0.0₅993
+7.56%
$ 629,460 $ 382,167
Nov 3, 1 PM $ 0.0₅923
-3.99%
$ 585,229 $ 368,444
Nov 3, 12 PM $ 0.0₅961
-2.69%
$ 609,572 $ 354,749
Nov 3, 6 AM $ 0.0000122
+0.00%
$ 771,240 $ 64,566
Nov 3, 5 AM $ 0.0000107
-5.62%
$ 675,786 $ 123,913
Nov 3, 4 AM $ 0.0000113
-9.15%
$ 716,037 $ 254,225
Nov 3, 3 AM $ 0.0000124
-3.15%
$ 788,177 $ 237,765