PAWS Historical Data

PAWS Page 85
Download
Date Close Price change Market cap Trading volume
Nov 3, 3 AM $ 0.0000124
-3.15%
$ 788,177 $ 237,765
Nov 3, 2 AM $ 0.0000128
+0.19%
$ 811,177 $ 233,734
Nov 3, 1 AM $ 0.0000128
-0.73%
$ 812,253 $ 234,349
Nov 3, 12 AM $ 0.0000129
-1.57%
$ 818,252 $ 232,626
Nov 2, 11 PM $ 0.0000131
+2.57%
$ 830,047 $ 236,829
Nov 2, 10 PM $ 0.0000128
+0.33%
$ 810,502 $ 237,883
Nov 2, 9 PM $ 0.0000127
-0.64%
$ 807,799 $ 235,119
Nov 2, 8 PM $ 0.0000128
-1.48%
$ 813,008 $ 236,585
Nov 2, 7 PM $ 0.000013
+1.48%
$ 825,199 $ 235,799
Nov 2, 6 PM $ 0.0000128
-4.36%
$ 813,149 $ 233,561
Nov 2, 5 PM $ 0.0000134
-0.83%
$ 850,193 $ 218,544
Nov 2, 4 PM $ 0.0000135
-1.43%
$ 857,267 $ 219,084
Nov 2, 3 PM $ 0.0000137
-0.07%
$ 869,689 $ 217,492
Nov 2, 2 PM $ 0.0000137
-0.39%
$ 870,503 $ 218,123
Nov 2, 1 PM $ 0.0000138
+0.64%
$ 873,788 $ 216,325
Nov 2, 12 PM $ 0.0000137
-0.86%
$ 868,273 $ 215,795
Nov 2, 11 AM $ 0.0000138
+0.92%
$ 875,791 $ 213,199
Nov 2, 10 AM $ 0.0000137
+0.29%
$ 867,805 $ 213,896
Nov 2, 9 AM $ 0.0000136
+0.01%
$ 865,312 $ 214,768
Nov 2, 8 AM $ 0.0000136
-0.69%
$ 865,205 $ 212,593
Nov 2, 7 AM $ 0.0000137
-1.18%
$ 871,177 $ 224,942
Nov 2, 6 AM $ 0.0000139
+1.16%
$ 881,604 $ 224,850
Nov 2, 5 AM $ 0.0000137
+0.24%
$ 871,513 $ 220,029
Nov 2, 4 AM $ 0.0000137
-1.25%
$ 869,412 $ 222,310
Nov 2, 3 AM $ 0.0000139
+0.46%
$ 880,436 $ 224,231
Nov 2, 2 AM $ 0.0000138
+1.22%
$ 876,396 $ 226,447
Nov 2, 1 AM $ 0.0000137
-0.44%
$ 865,853 $ 227,698
Nov 2, 12 AM $ 0.0000137
-0.73%
$ 869,684 $ 228,958
Nov 1, 11 PM $ 0.0000138
-1.90%
$ 876,058 $ 227,690
Nov 1, 10 PM $ 0.0000141
-0.34%
$ 892,980 $ 229,209
Nov 1, 9 PM $ 0.0000141
-0.31%
$ 896,038 $ 241,338
Nov 1, 8 PM $ 0.0000142
+0.58%
$ 898,823 $ 245,620
Nov 1, 7 PM $ 0.0000141
+0.83%
$ 893,683 $ 252,202
Nov 1, 6 PM $ 0.000014
+0.97%
$ 886,323 $ 263,226
Nov 1, 5 PM $ 0.0000138
-0.04%
$ 877,837 $ 270,601
Nov 1, 4 PM $ 0.0000139
+0.56%
$ 878,613 $ 279,030
Nov 1, 3 PM $ 0.0000138
+0.05%
$ 873,749 $ 282,439
Nov 1, 2 PM $ 0.0000138
-0.85%
$ 873,292 $ 284,294
Nov 1, 1 PM $ 0.0000139
+2.18%
$ 880,787 $ 287,245
Nov 1, 12 PM $ 0.0000136
-1.30%
$ 863,369 $ 291,888
Nov 1, 11 AM $ 0.0000138
+0.19%
$ 874,743 $ 293,680
Nov 1, 10 AM $ 0.0000138
-3.29%
$ 873,088 $ 299,746
Nov 1, 9 AM $ 0.0000142
-0.36%
$ 902,809 $ 306,850
Nov 1, 8 AM $ 0.0000143
-0.46%
$ 906,075 $ 306,048
Nov 1, 7 AM $ 0.0000144
-1.60%
$ 911,591 $ 315,616
Nov 1, 6 AM $ 0.0000146
+1.82%
$ 926,234 $ 315,245
Nov 1, 5 AM $ 0.0000143
-3.65%
$ 909,651 $ 311,327
Nov 1, 4 AM $ 0.0000149
+4.04%
$ 944,150 $ 307,328
Nov 1, 3 AM $ 0.0000143
+3.04%
$ 907,509 $ 305,417
Nov 1, 2 AM $ 0.0000139
+2.75%
$ 880,771 $ 303,762