PAWS Historical Data

PAWS Page 86
Download
Date Close Price change Market cap Trading volume
Nov 1, 3 AM $ 0.0000143
+3.04%
$ 907,509 $ 305,417
Nov 1, 2 AM $ 0.0000139
+2.75%
$ 880,771 $ 303,762
Nov 1, 1 AM $ 0.0000135
-3.45%
$ 857,157 $ 302,612
Nov 1, 12 AM $ 0.000014
+1.10%
$ 887,767 $ 301,579
Oct 31, 11 PM $ 0.0000139
+3.77%
$ 878,143 $ 296,916
Oct 31, 10 PM $ 0.0000133
-4.52%
$ 846,251 $ 292,674
Oct 31, 9 PM $ 0.000014
-6.73%
$ 886,319 $ 280,870
Oct 31, 8 PM $ 0.000015
+5.91%
$ 950,292 $ 274,781
Oct 31, 7 PM $ 0.0000142
+4.45%
$ 897,240 $ 264,533
Oct 31, 6 PM $ 0.0000135
-8.38%
$ 859,016 $ 251,587
Oct 31, 5 PM $ 0.0000149
+2.68%
$ 942,718 $ 245,529
Oct 31, 4 PM $ 0.0000145
-0.01%
$ 918,152 $ 244,320
Oct 31, 3 PM $ 0.0000145
-4.41%
$ 918,210 $ 240,412
Oct 31, 2 PM $ 0.0000152
+2.98%
$ 960,531 $ 242,842
Oct 31, 1 PM $ 0.0000147
+2.57%
$ 932,738 $ 241,212
Oct 31, 12 PM $ 0.0000143
+1.15%
$ 909,399 $ 238,145
Oct 31, 11 AM $ 0.0000142
+0.81%
$ 899,041 $ 236,485
Oct 31, 10 AM $ 0.0000141
-3.11%
$ 891,849 $ 226,196
Oct 31, 9 AM $ 0.0000145
-2.64%
$ 920,472 $ 224,146
Oct 31, 8 AM $ 0.0000149
-6.09%
$ 945,387 $ 221,271
Oct 31, 7 AM $ 0.0000159
-0.44%
$ 1.01 million $ 202,931
Oct 31, 6 AM $ 0.0000159
-1.22%
$ 1.01 million $ 202,769
Oct 31, 5 AM $ 0.0000161
+0.03%
$ 1.02 million $ 207,332
Oct 31, 4 AM $ 0.0000161
-0.65%
$ 1.02 million $ 208,854
Oct 31, 3 AM $ 0.0000162
+0.24%
$ 1.03 million $ 214,518
Oct 31, 2 AM $ 0.0000162
+0.50%
$ 1.03 million $ 214,500
Oct 31, 1 AM $ 0.0000161
-0.63%
$ 1.02 million $ 215,096
Oct 31, 12 AM $ 0.0000162
-0.55%
$ 1.03 million $ 224,395
Oct 30, 11 PM $ 0.0000163
+0.61%
$ 1.03 million $ 226,599
Oct 30, 10 PM $ 0.0000162
+0.16%
$ 1.03 million $ 232,177
Oct 30, 9 PM $ 0.0000162
-2.39%
$ 1.03 million $ 233,422
Oct 30, 8 PM $ 0.0000166
-0.69%
$ 1.05 million $ 235,771
Oct 30, 7 PM $ 0.0000167
+2.90%
$ 1.06 million $ 238,513
Oct 30, 6 PM $ 0.0000162
+0.99%
$ 1.03 million $ 240,161
Oct 30, 5 PM $ 0.0000161
-4.52%
$ 1.02 million $ 244,127
Oct 30, 4 PM $ 0.0000168
+1.18%
$ 1.07 million $ 243,115
Oct 30, 3 PM $ 0.0000166
-1.07%
$ 1.05 million $ 251,878
Oct 30, 2 PM $ 0.0000168
-0.06%
$ 1.07 million $ 252,961
Oct 30, 1 PM $ 0.0000168
+0.67%
$ 1.07 million $ 255,963
Oct 30, 12 PM $ 0.0000167
+0.47%
$ 1.06 million $ 259,121
Oct 30, 11 AM $ 0.0000166
-1.56%
$ 1.05 million $ 256,844
Oct 30, 10 AM $ 0.0000169
-0.53%
$ 1.07 million $ 259,318
Oct 30, 9 AM $ 0.000017
-1.52%
$ 1.08 million $ 252,908
Oct 30, 9 AM $ 0.000017
-1.52%
$ 1.08 million $ 252,908
Oct 30, 8 AM $ 0.0000173
+2.33%
$ 1.09 million $ 251,981
Oct 30, 8 AM $ 0.0000173
+2.33%
$ 1.09 million $ 251,981
Oct 30, 7 AM $ 0.0000169
-0.94%
$ 1.07 million $ 248,981
Oct 30, 7 AM $ 0.0000169
-0.94%
$ 1.07 million $ 248,981
Oct 30, 6 AM $ 0.000017
+1.99%
$ 1.08 million $ 246,539
Oct 30, 6 AM $ 0.000017
+1.99%
$ 1.08 million $ 246,539