PAWS Historical Data

PAWS Page 87
Download
Date Close Price change Market cap Trading volume
Oct 30, 6 AM $ 0.000017
+1.99%
$ 1.08 million $ 246,539
Oct 30, 6 AM $ 0.000017
+1.99%
$ 1.08 million $ 246,539
Oct 30, 5 AM $ 0.0000167
+0.75%
$ 1.06 million $ 242,399
Oct 30, 5 AM $ 0.0000167
+0.75%
$ 1.06 million $ 242,399
Oct 30, 4 AM $ 0.0000166
-3.13%
$ 1.05 million $ 240,577
Oct 30, 4 AM $ 0.0000166
-3.13%
$ 1.05 million $ 240,577
Oct 30, 3 AM $ 0.0000171
+0.61%
$ 1.09 million $ 234,993
Oct 30, 3 AM $ 0.0000171
+0.61%
$ 1.09 million $ 234,993
Oct 30, 2 AM $ 0.000017
-1.37%
$ 1.08 million $ 235,083
Oct 30, 2 AM $ 0.000017
-1.37%
$ 1.08 million $ 235,083
Oct 30, 1 AM $ 0.0000172
+0.69%
$ 1.09 million $ 233,664
Oct 30, 1 AM $ 0.0000172
+0.69%
$ 1.09 million $ 233,664
Oct 30, 12 AM $ 0.0000171
-0.92%
$ 1.09 million $ 223,776
Oct 30, 12 AM $ 0.0000171
-0.92%
$ 1.09 million $ 223,776
Oct 29, 11 PM $ 0.0000173
-1.65%
$ 1.1 million $ 221,565
Oct 29, 11 PM $ 0.0000173
-1.65%
$ 1.1 million $ 221,565
Oct 29, 10 PM $ 0.0000176
+1.16%
$ 1.11 million $ 221,346
Oct 29, 10 PM $ 0.0000176
+1.16%
$ 1.11 million $ 221,346
Oct 29, 9 PM $ 0.0000174
-0.72%
$ 1.1 million $ 221,629
Oct 29, 9 PM $ 0.0000174
-0.72%
$ 1.1 million $ 221,629
Oct 29, 8 PM $ 0.0000175
+2.14%
$ 1.11 million $ 232,449
Oct 29, 8 PM $ 0.0000175
+2.14%
$ 1.11 million $ 232,449
Oct 29, 7 PM $ 0.0000171
+0.86%
$ 1.09 million $ 230,155
Oct 29, 7 PM $ 0.0000171
+0.86%
$ 1.09 million $ 230,155
Oct 29, 6 PM $ 0.000017
-3.52%
$ 1.08 million $ 227,969
Oct 29, 6 PM $ 0.000017
-3.52%
$ 1.08 million $ 227,969
Oct 29, 5 PM $ 0.0000176
-1.40%
$ 1.12 million $ 224,218
Oct 29, 5 PM $ 0.0000176
-1.40%
$ 1.12 million $ 224,218
Oct 29, 4 PM $ 0.0000179
+0.20%
$ 1.13 million $ 218,598
Oct 29, 4 PM $ 0.0000179
+0.20%
$ 1.13 million $ 218,598
Oct 29, 3 PM $ 0.0000178
-5.42%
$ 1.13 million $ 226,011
Oct 29, 3 PM $ 0.0000178
-5.42%
$ 1.13 million $ 226,011
Oct 29, 2 PM $ 0.0000188
-0.53%
$ 1.2 million $ 221,594
Oct 29, 2 PM $ 0.0000188
-0.53%
$ 1.2 million $ 221,594
Oct 29, 1 PM $ 0.0000189
-0.08%
$ 1.2 million $ 217,004
Oct 29, 1 PM $ 0.0000189
-0.08%
$ 1.2 million $ 217,004
Oct 29, 12 PM $ 0.000019
-0.64%
$ 1.21 million $ 211,038
Oct 29, 12 PM $ 0.000019
-0.64%
$ 1.21 million $ 211,038
Oct 29, 11 AM $ 0.0000191
+0.03%
$ 1.21 million $ 211,712
Oct 29, 11 AM $ 0.0000191
+0.03%
$ 1.21 million $ 211,712
Oct 29, 10 AM $ 0.0000191
-0.30%
$ 1.21 million $ 209,410
Oct 29, 10 AM $ 0.0000191
-0.30%
$ 1.21 million $ 209,410
Oct 29, 9 AM $ 0.0000191
-0.02%
$ 1.21 million $ 215,902
Oct 29, 9 AM $ 0.0000191
-0.02%
$ 1.21 million $ 215,902
Oct 29, 8 AM $ 0.0000191
+0.21%
$ 1.21 million $ 220,748
Oct 29, 8 AM $ 0.0000191
+0.21%
$ 1.21 million $ 220,748
Oct 29, 7 AM $ 0.0000191
+0.05%
$ 1.21 million $ 220,604
Oct 29, 7 AM $ 0.0000191
+0.05%
$ 1.21 million $ 220,604
Oct 29, 6 AM $ 0.0000191
+0.27%
$ 1.21 million $ 216,509
Oct 29, 6 AM $ 0.0000191
+0.27%
$ 1.21 million $ 216,509