PAWS Historical Data

PAWS Page 88
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 AM $ 0.0000191
+0.27%
$ 1.21 million $ 216,509
Oct 29, 5 AM $ 0.000019
-0.06%
$ 1.21 million $ 216,644
Oct 29, 5 AM $ 0.000019
-0.06%
$ 1.21 million $ 216,644
Oct 29, 4 AM $ 0.0000191
+0.12%
$ 1.21 million $ 217,156
Oct 29, 4 AM $ 0.0000191
+0.12%
$ 1.21 million $ 217,156
Oct 29, 3 AM $ 0.000019
-0.21%
$ 1.21 million $ 229,207
Oct 29, 3 AM $ 0.000019
-0.21%
$ 1.21 million $ 229,207
Oct 29, 2 AM $ 0.0000191
+0.70%
$ 1.21 million $ 228,905
Oct 29, 1 AM $ 0.0000189
-0.05%
$ 1.2 million $ 228,899
Oct 29, 12 AM $ 0.0000189
-0.94%
$ 1.2 million $ 228,812
Oct 28, 11 PM $ 0.0000191
+0.33%
$ 1.21 million $ 232,144
Oct 28, 10 PM $ 0.0000191
-0.09%
$ 1.21 million $ 226,799
Oct 28, 9 PM $ 0.0000191
-0.11%
$ 1.21 million $ 225,990
Oct 28, 8 PM $ 0.0000191
+0.14%
$ 1.21 million $ 212,602
Oct 28, 7 PM $ 0.0000191
-0.41%
$ 1.21 million $ 213,981
Oct 28, 6 PM $ 0.0000192
-0.71%
$ 1.21 million $ 215,696
Oct 28, 5 PM $ 0.0000193
+0.30%
$ 1.22 million $ 215,715
Oct 28, 4 PM $ 0.0000192
-0.17%
$ 1.22 million $ 215,220
Oct 28, 3 PM $ 0.0000193
-0.33%
$ 1.22 million $ 198,561
Oct 28, 2 PM $ 0.0000194
-0.15%
$ 1.23 million $ 196,977
Oct 28, 1 PM $ 0.0000194
+1.22%
$ 1.23 million $ 194,989
Oct 28, 12 PM $ 0.0000191
-1.08%
$ 1.21 million $ 193,003
Oct 28, 11 AM $ 0.0000193
+0.57%
$ 1.23 million $ 131,959
Oct 28, 10 AM $ 0.0000192
-0.89%
$ 1.22 million $ 133,717
Oct 28, 9 AM $ 0.0000194
-0.19%
$ 1.23 million $ 132,620
Oct 28, 8 AM $ 0.0000195
-1.08%
$ 1.23 million $ 129,764
Oct 28, 7 AM $ 0.0000197
-0.10%
$ 1.25 million $ 131,061
Oct 28, 6 AM $ 0.0000197
+1.57%
$ 1.25 million $ 136,658
Oct 28, 5 AM $ 0.0000194
-3.54%
$ 1.23 million $ 140,038
Oct 28, 4 AM $ 0.0000201
+4.31%
$ 1.27 million $ 140,076
Oct 28, 3 AM $ 0.0000193
+0.10%
$ 1.22 million $ 133,656
Oct 28, 2 AM $ 0.0000192
+1.20%
$ 1.22 million $ 133,530
Oct 28, 1 AM $ 0.000019
-0.55%
$ 1.21 million $ 133,519
Oct 28, 12 AM $ 0.0000191
-3.40%
$ 1.21 million $ 133,424
Oct 27, 11 PM $ 0.0000198
-0.12%
$ 1.25 million $ 140,024
Oct 27, 10 PM $ 0.0000198
+0.14%
$ 1.26 million $ 140,331
Oct 27, 9 PM $ 0.0000198
+0.51%
$ 1.25 million $ 140,982
Oct 27, 8 PM $ 0.0000197
-1.78%
$ 1.25 million $ 141,232
Oct 27, 7 PM $ 0.00002
+2.78%
$ 1.27 million $ 140,163
Oct 27, 6 PM $ 0.0000195
-1.37%
$ 1.24 million $ 137,199
Oct 27, 5 PM $ 0.0000198
+0.93%
$ 1.25 million $ 137,585
Oct 27, 4 PM $ 0.0000196
+1.52%
$ 1.24 million $ 137,204
Oct 27, 3 PM $ 0.0000193
-0.79%
$ 1.22 million $ 139,494
Oct 27, 2 PM $ 0.0000194
+0.92%
$ 1.23 million $ 140,581
Oct 27, 1 PM $ 0.0000193
+0.06%
$ 1.22 million $ 144,231
Oct 27, 12 PM $ 0.0000193
-3.40%
$ 1.22 million $ 152,172
Oct 27, 11 AM $ 0.0000199
+1.82%
$ 1.26 million $ 152,253
Oct 27, 10 AM $ 0.0000196
+0.86%
$ 1.24 million $ 150,845
Oct 27, 9 AM $ 0.0000194
-1.15%
$ 1.23 million $ 168,620
Oct 27, 8 AM $ 0.0000196
-0.10%
$ 1.24 million $ 168,175