PAWS Historical Data

PAWS Page 89
Download
Date Close Price change Market cap Trading volume
Oct 27, 8 AM $ 0.0000196
-0.10%
$ 1.24 million $ 168,175
Oct 27, 7 AM $ 0.0000196
+3.45%
$ 1.24 million $ 167,644
Oct 27, 6 AM $ 0.000019
+0.53%
$ 1.2 million $ 167,205
Oct 27, 5 AM $ 0.0000189
-0.65%
$ 1.2 million $ 164,436
Oct 27, 4 AM $ 0.000019
-1.95%
$ 1.21 million $ 165,337
Oct 27, 3 AM $ 0.0000194
-0.19%
$ 1.23 million $ 163,570
Oct 27, 2 AM $ 0.0000194
+1.17%
$ 1.23 million $ 166,636
Oct 27, 1 AM $ 0.0000191
-1.46%
$ 1.21 million $ 167,145
Oct 27, 12 AM $ 0.0000194
+0.17%
$ 1.23 million $ 168,255
Oct 26, 11 PM $ 0.0000194
+0.30%
$ 1.23 million $ 161,370
Oct 26, 10 PM $ 0.0000193
+0.06%
$ 1.22 million $ 162,247
Oct 26, 9 PM $ 0.0000193
-0.79%
$ 1.22 million $ 162,501
Oct 26, 8 PM $ 0.0000195
+0.08%
$ 1.23 million $ 163,860
Oct 26, 7 PM $ 0.0000195
-0.60%
$ 1.23 million $ 165,176
Oct 26, 6 PM $ 0.0000196
-2.36%
$ 1.24 million $ 166,151
Oct 26, 5 PM $ 0.00002
+0.76%
$ 1.27 million $ 166,846
Oct 26, 4 PM $ 0.0000199
+0.24%
$ 1.26 million $ 169,693
Oct 26, 3 PM $ 0.0000198
+0.36%
$ 1.26 million $ 169,344
Oct 26, 2 PM $ 0.0000197
+0.65%
$ 1.25 million $ 171,885
Oct 26, 1 PM $ 0.0000196
-2.76%
$ 1.24 million $ 170,298
Oct 26, 12 PM $ 0.0000202
-1.77%
$ 1.28 million $ 172,204
Oct 26, 11 AM $ 0.0000205
+2.13%
$ 1.3 million $ 179,394
Oct 26, 10 AM $ 0.00002
+0.48%
$ 1.27 million $ 182,075
Oct 26, 9 AM $ 0.0000199
-1.09%
$ 1.26 million $ 171,851
Oct 26, 8 AM $ 0.0000201
+0.09%
$ 1.28 million $ 180,435
Oct 26, 7 AM $ 0.0000201
+1.45%
$ 1.28 million $ 197,710
Oct 26, 6 AM $ 0.0000198
-1.43%
$ 1.26 million $ 199,176
Oct 26, 5 AM $ 0.0000201
+0.16%
$ 1.28 million $ 199,654
Oct 26, 4 AM $ 0.0000201
-1.31%
$ 1.28 million $ 200,666
Oct 26, 3 AM $ 0.0000204
+1.50%
$ 1.29 million $ 198,480
Oct 26, 2 AM $ 0.0000201
-0.30%
$ 1.27 million $ 198,982
Oct 26, 1 AM $ 0.0000201
+0.02%
$ 1.28 million $ 200,693
Oct 26, 12 AM $ 0.0000201
+1.08%
$ 1.28 million $ 201,952
Oct 25, 11 PM $ 0.0000199
+0.18%
$ 1.26 million $ 208,676
Oct 25, 10 PM $ 0.0000199
+0.53%
$ 1.26 million $ 208,311
Oct 25, 9 PM $ 0.0000198
-0.20%
$ 1.25 million $ 210,811
Oct 25, 8 PM $ 0.0000198
-1.37%
$ 1.26 million $ 213,420
Oct 25, 7 PM $ 0.0000201
+0.51%
$ 1.27 million $ 228,952
Oct 25, 6 PM $ 0.00002
+0.37%
$ 1.26 million $ 241,909
Oct 25, 5 PM $ 0.0000199
+0.84%
$ 1.26 million $ 250,936
Oct 25, 4 PM $ 0.0000197
+0.99%
$ 1.25 million $ 254,785
Oct 25, 3 PM $ 0.0000195
+0.36%
$ 1.24 million $ 256,037
Oct 25, 2 PM $ 0.0000196
-0.78%
$ 1.24 million $ 256,794
Oct 25, 1 PM $ 0.0000197
-1.50%
$ 1.25 million $ 270,444
Oct 25, 12 PM $ 0.00002
-0.82%
$ 1.27 million $ 316,364
Oct 25, 11 AM $ 0.0000202
+0.85%
$ 1.28 million $ 347,672
Oct 25, 10 AM $ 0.00002
-0.43%
$ 1.27 million $ 349,813
Oct 25, 9 AM $ 0.0000202
-1.86%
$ 1.28 million $ 344,974
Oct 25, 8 AM $ 0.0000206
+6.27%
$ 1.31 million $ 357,998
Oct 25, 7 AM $ 0.0000193
+1.33%
$ 1.23 million $ 344,888