PAWS Historical Data

PAWS Page 9
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $0.0000541
-4.98%
$3.43 million $997,322
Aug 7, 2025 $0.0000569
-27.03%
$3.61 million $2.78 million
Aug 6, 2025 $0.0000778
+28.84%
$4.93 million $4.36 million
Aug 5, 2025 $0.0000604
+12.15%
$3.83 million $619,864
Aug 4, 2025 $0.0000538
-8.85%
$3.41 million $795,272
Aug 3, 2025 $0.000055
+26.80%
$3.74 million $1.31 million
Aug 2, 2025 $0.0000436
-10.01%
$2.75 million $1.17 million
Aug 1, 2025 $0.0000472
-12.32%
$3.07 million $1.39 million
Jul 31, 2025 $0.0000539
-3.58%
$3.42 million $1.77 million
Jul 30, 2025 $0.0000559
+15.03%
$3.54 million $4.5 million
Jul 29, 2025 $0.0000486
+18.36%
$3.08 million $2.01 million
Jul 28, 2025 $0.000041
+9.65%
$2.6 million $1.03 million
Jul 27, 2025 $0.0000374
-0.59%
$2.37 million $928,324
Jul 26, 2025 $0.0000377
+0.23%
$2.39 million $899,811
Jul 25, 2025 $0.0000376
-0.52%
$2.38 million $924,983
Jul 24, 2025 $0.0000378
-0.24%
$2.39 million $893,562
Jul 23, 2025 $0.0000379
-9.70%
$2.4 million $1.04 million
Jul 22, 2025 $0.0000419
+0.97%
$2.66 million $1.04 million
Jul 21, 2025 $0.0000416
+5.51%
$2.64 million $1.05 million
Jul 20, 2025 $0.0000395
+0.58%
$2.5 million $987,203
Jul 19, 2025 $0.0000392
+0.43%
$2.49 million $1.03 million
Jul 18, 2025 $0.0000391
-0.19%
$2.48 million $1.02 million
Jul 17, 2025 $0.0000392
-1.30%
$2.48 million $1.07 million
Jul 16, 2025 $0.0000397
+5.63%
$2.51 million $1.08 million
Jul 15, 2025 $0.0000376
-2.05%
$2.38 million $1.14 million
Jul 14, 2025 $0.0000383
-1.72%
$2.43 million $1.13 million
Jul 13, 2025 $0.000039
+0.89%
$2.47 million $1.11 million
Jul 12, 2025 $0.0000387
-4.57%
$2.45 million $1.26 million
Jul 11, 2025 $0.0000406
+5.77%
$2.57 million $1.3 million
Jul 10, 2025 $0.0000364
-2.25%
$2.31 million $1.14 million
Jul 9, 2025 $0.0000373
+3.78%
$2.36 million $1.05 million
Jul 8, 2025 $0.0000359
+1.77%
$2.28 million $1.09 million
Jul 7, 2025 $0.0000353
-1.64%
$2.24 million $1.06 million
Jul 6, 2025 $0.0000359
+1.83%
$2.27 million $1.06 million
Jul 5, 2025 $0.0000352
-1.66%
$2.23 million $1.04 million
Jul 4, 2025 $0.0000358
-3.81%
$2.27 million $1.09 million
Jul 3, 2025 $0.0000372
+0.71%
$2.36 million $1.02 million
Jul 2, 2025 $0.000037
+2.52%
$2.34 million $1.06 million
Jul 1, 2025 $0.0000361
-4.77%
$2.29 million $1.08 million
Jun 30, 2025 $0.0000379
+0.79%
$2.4 million $1.12 million
Jun 29, 2025 $0.0000376
-2.42%
$2.38 million $1.14 million
Jun 28, 2025 $0.0000385
+10.09%
$2.44 million $1.2 million
Jun 27, 2025 $0.000035
-1.42%
$2.22 million $1.06 million
Jun 26, 2025 $0.0000355
-1.89%
$2.25 million $1.03 million
Jun 25, 2025 $0.0000362
-1.40%
$2.29 million $1.06 million
Jun 24, 2025 $0.0000367
+0.31%
$2.33 million $1.07 million
Jun 23, 2025 $0.0000366
+5.79%
$2.32 million $1.14 million
Jun 22, 2025 $0.0000346
-3.97%
$2.19 million $1.23 million
Jun 21, 2025 $0.000036
-4.14%
$2.28 million $1.13 million
Jun 20, 2025 $0.0000375
-2.20%
$2.38 million $1.03 million