PAWS Historical Data

PAWS Page 9
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 AM $ 0.0₅214
-1.58%
$ 113,772 $ 88,535
Jun 12, 6 AM $ 0.0₅218
+3.50%
$ 115,599 $ 87,965
Jun 12, 5 AM $ 0.0₅21
+1.44%
$ 111,666 $ 87,223
Jun 12, 4 AM $ 0.0₅208
-2.81%
$ 110,150 $ 87,157
Jun 12, 3 AM $ 0.0₅214
+0.04%
$ 113,359 $ 88,566
Jun 12, 2 AM $ 0.0₅214
+3.09%
$ 113,339 $ 88,958
Jun 12, 1 AM $ 0.0₅207
+2.13%
$ 109,881 $ 88,953
Jun 12, 12 AM $ 0.0₅203
+2.85%
$ 107,568 $ 89,181
Jun 11, 11 PM $ 0.0₅197
-0.90%
$ 104,565 $ 89,072
Jun 11, 10 PM $ 0.0₅199
+2.55%
$ 105,515 $ 88,882
Jun 11, 9 PM $ 0.0₅194
+2.34%
$ 102,857 $ 88,415
Jun 11, 8 PM $ 0.0₅189
-4.90%
$ 100,503 $ 88,126
Jun 11, 7 PM $ 0.0₅199
+0.88%
$ 105,679 $ 87,733
Jun 11, 6 PM $ 0.0₅198
+0.20%
$ 104,897 $ 88,367
Jun 11, 5 PM $ 0.0₅197
-5.25%
$ 104,683 $ 89,031
Jun 11, 4 PM $ 0.0₅208
+0.56%
$ 110,490 $ 89,493
Jun 11, 3 PM $ 0.0₅207
+1.05%
$ 109,853 $ 89,878
Jun 11, 2 PM $ 0.0₅205
+2.28%
$ 108,745 $ 88,671
Jun 11, 1 PM $ 0.0₅2
-0.21%
$ 106,322 $ 86,901
Jun 11, 12 PM $ 0.0₅201
+0.11%
$ 106,542 $ 85,281
Jun 11, 11 AM $ 0.0₅201
-1.67%
$ 106,407 $ 86,040
Jun 11, 10 AM $ 0.0₅204
-0.04%
$ 108,225 $ 85,987
Jun 11, 9 AM $ 0.0₅204
+0.00%
$ 108,264 $ 85,428
Jun 11, 8 AM $ 0.0₅204
+0.00%
$ 108,265 $ 83,950
Jun 11, 7 AM $ 0.0₅204
-0.07%
$ 108,265 $ 84,707
Jun 11, 6 AM $ 0.0₅204
+0.01%
$ 108,345 $ 85,284
Jun 11, 5 AM $ 0.0₅204
+0.30%
$ 108,331 $ 84,817
Jun 11, 4 AM $ 0.0₅204
-3.80%
$ 108,012 $ 83,870
Jun 11, 3 AM $ 0.0₅212
-0.05%
$ 112,297 $ 81,621
Jun 11, 2 AM $ 0.0₅212
+0.07%
$ 112,350 $ 81,692
Jun 11, 1 AM $ 0.0₅212
+0.02%
$ 112,270 $ 80,890
Jun 11, 12 AM $ 0.0₅212
-0.04%
$ 112,244 $ 80,257
Jun 10, 11 PM $ 0.0₅212
-0.18%
$ 112,285 $ 79,786
Jun 10, 10 PM $ 0.0₅212
-0.12%
$ 112,563 $ 79,999
Jun 10, 9 PM $ 0.0₅212
-0.09%
$ 112,694 $ 80,779
Jun 10, 8 PM $ 0.0₅213
+0.07%
$ 112,801 $ 81,842
Jun 10, 7 PM $ 0.0₅212
-0.08%
$ 112,708 $ 82,081
Jun 10, 6 PM $ 0.0₅213
+0.01%
$ 112,801 $ 82,037
Jun 10, 5 PM $ 0.0₅213
+0.06%
$ 112,801 $ 81,880
Jun 10, 4 PM $ 0.0₅212
+0.17%
$ 112,721 $ 82,295
Jun 10, 3 PM $ 0.0₅212
+0.08%
$ 112,535 $ 81,556
Jun 10, 2 PM $ 0.0₅212
-0.26%
$ 112,443 $ 83,161
Jun 10, 1 PM $ 0.0₅212
-0.10%
$ 112,734 $ 84,878
Jun 10, 12 PM $ 0.0₅213
+0.02%
$ 112,850 $ 85,093
Jun 10, 11 AM $ 0.0₅213
+0.03%
$ 112,826 $ 84,225
Jun 10, 10 AM $ 0.0₅213
-0.02%
$ 112,802 $ 82,752
Jun 10, 9 AM $ 0.0₅213
-0.01%
$ 112,826 $ 81,976
Jun 10, 8 AM $ 0.0₅213
+0.09%
$ 112,841 $ 82,707
Jun 10, 7 AM $ 0.0₅213
-0.23%
$ 112,734 $ 82,157
Jun 10, 6 AM $ 0.0₅213
+0.00%
$ 113,000 $ 81,014