PAWS Historical Data

PAWS Page 9
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 PM $ 0.0₅383
-0.03%
$ 203,450 $ 81,107
Apr 6, 2 PM $ 0.0₅384
-0.01%
$ 203,505 $ 80,748
Apr 6, 1 PM $ 0.0₅384
+0.06%
$ 203,527 $ 80,998
Apr 6, 12 PM $ 0.0₅383
-0.11%
$ 203,373 $ 81,349
Apr 6, 11 AM $ 0.0₅384
+0.01%
$ 203,605 $ 80,765
Apr 6, 10 AM $ 0.0₅384
+0.01%
$ 203,650 $ 80,725
Apr 6, 9 AM $ 0.0₅384
+0.01%
$ 203,760 $ 80,682
Apr 6, 8 AM $ 0.0₅384
-0.04%
$ 203,670 $ 80,686
Apr 6, 7 AM $ 0.0₅384
+0.18%
$ 203,760 $ 80,916
Apr 6, 6 AM $ 0.0₅383
-0.01%
$ 203,399 $ 81,101
Apr 6, 5 AM $ 0.0₅383
-0.16%
$ 203,429 $ 80,200
Apr 6, 4 AM $ 0.0₅384
-0.83%
$ 203,823 $ 79,188
Apr 6, 3 AM $ 0.0₅388
-1.09%
$ 205,820 $ 77,926
Apr 6, 2 AM $ 0.0₅392
-0.06%
$ 208,140 $ 75,699
Apr 6, 1 AM $ 0.0₅393
+0.00%
$ 208,273 $ 75,112
Apr 6, 12 AM $ 0.0₅393
+0.01%
$ 208,273 $ 74,222
Apr 5, 11 PM $ 0.0₅393
+0.02%
$ 208,248 $ 74,292
Apr 5, 10 PM $ 0.0₅392
+0.92%
$ 208,220 $ 73,741
Apr 5, 9 PM $ 0.0₅389
-1.69%
$ 206,364 $ 73,134
Apr 5, 8 PM $ 0.0₅396
+0.00%
$ 209,907 $ 72,779
Apr 5, 7 PM $ 0.0₅396
+0.00%
$ 209,907 $ 73,982
Apr 5, 6 PM $ 0.0₅396
-0.01%
$ 209,907 $ 74,275
Apr 5, 5 PM $ 0.0₅396
+0.01%
$ 209,919 $ 74,420
Apr 5, 4 PM $ 0.0₅396
+0.00%
$ 209,906 $ 74,775
Apr 5, 3 PM $ 0.0₅396
+0.01%
$ 209,906 $ 74,979
Apr 5, 2 PM $ 0.0₅396
+0.00%
$ 209,893 $ 75,769
Apr 5, 1 PM $ 0.0₅396
+0.00%
$ 209,906 $ 76,228
Apr 5, 12 PM $ 0.0₅396
+0.02%
$ 209,906 $ 76,604
Apr 5, 11 AM $ 0.0₅396
+0.18%
$ 209,868 $ 77,582
Apr 5, 10 AM $ 0.0₅395
-0.01%
$ 209,492 $ 77,989
Apr 5, 9 AM $ 0.0₅395
+0.02%
$ 209,506 $ 77,420
Apr 5, 8 AM $ 0.0₅395
+0.03%
$ 209,467 $ 78,093
Apr 5, 7 AM $ 0.0₅395
-0.02%
$ 209,414 $ 77,917
Apr 5, 6 AM $ 0.0₅395
-0.01%
$ 209,455 $ 77,496
Apr 5, 5 AM $ 0.0₅395
-0.02%
$ 209,467 $ 77,560
Apr 5, 4 AM $ 0.0₅395
+0.01%
$ 209,507 $ 77,998
Apr 5, 3 AM $ 0.0₅395
-0.11%
$ 209,521 $ 78,697
Apr 5, 2 AM $ 0.0₅395
-0.05%
$ 209,711 $ 80,174
Apr 5, 1 AM $ 0.0₅395
+0.01%
$ 209,809 $ 79,887
Apr 5, 12 AM $ 0.0₅395
-0.02%
$ 209,734 $ 80,519
Apr 4, 11 PM $ 0.0₅395
-0.25%
$ 209,703 $ 80,167
Apr 4, 10 PM $ 0.0₅396
-0.03%
$ 209,825 $ 80,409
Apr 4, 9 PM $ 0.0₅396
-0.84%
$ 209,878 $ 81,244
Apr 4, 8 PM $ 0.0₅399
-0.10%
$ 211,656 $ 81,354
Apr 4, 7 PM $ 0.0₅399
-0.05%
$ 211,874 $ 80,767
Apr 4, 6 PM $ 0.0₅4
-0.46%
$ 211,984 $ 79,818
Apr 4, 5 PM $ 0.0₅401
-0.26%
$ 212,917 $ 79,653
Apr 4, 4 PM $ 0.0₅402
-0.03%
$ 213,465 $ 78,271
Apr 4, 3 PM $ 0.0₅402
-0.08%
$ 213,518 $ 77,996
Apr 4, 2 PM $ 0.0₅403
+0.01%
$ 213,607 $ 77,798