PAWS Historical Data

PAWS Page 9
Download
Date Close Price change Market cap Trading volume
Aug 9, 11 AM $0.0₅132
+0.00%
$69,792 $1
Aug 9, 5 AM $0.0₅13
+0.00%
$69,132 $1
Aug 9, 12 AM $0.0₅13
-0.30%
$68,894 $1
Aug 8, 9 PM $0.0₅132
+0.00%
$69,905 $1
Aug 8, 7 PM $0.0₅132
+0.00%
$70,168 $0
Aug 8, 6 PM $0.0₅131
+0.00%
$69,552 $0
Aug 8, 4 PM $0.0₅132
+0.00%
$70,117 $0
Aug 8, 12 PM $0.0₅131
+0.00%
$69,343 $0
Aug 8, 10 AM $0.0₅14
-2.60%
$74,378 $0
Aug 7, 3 PM $0.0₅119
+0.00%
$63,359 $1
Aug 7, 12 PM $0.0₅123
+0.00%
$65,036 $1
Aug 7, 10 AM $0.0₅132
+0.00%
$-- $1
Aug 7, 9 AM $0.0₅124
+0.00%
$65,529 $0
Aug 6, 10 PM $0.0₅136
+0.00%
$72,081 $0
Aug 6, 8 PM $0.0₅135
+0.00%
$71,837 $0
Aug 6, 4 PM $0.0₅142
+0.00%
$75,466 $0
Aug 6, 3 PM $0.0₅149
+8.96%
$79,203 $0
Aug 6, 10 AM $0.0₅142
+7.34%
$75,209 $0
Aug 6, 4 AM $0.0₅126
+0.00%
$66,922 $0
Aug 5, 4 PM $0.0₅127
+0.00%
$67,515 $1
Aug 5, 3 PM $0.0₅127
+0.00%
$67,495 $1
Aug 5, 11 AM $0.0₅121
-0.71%
$64,145 $1
Aug 5, 8 AM $0.0₅111
+0.00%
$58,806 $2
Aug 5, 5 AM $0.0₅108
+0.00%
$57,493 $1
Aug 5, 3 AM $0.0₅11
+0.00%
$58,134 $1
Aug 5, 1 AM $0.0₅109
+0.00%
$57,714 $1
Aug 4, 7 PM $0.0₅106
+0.00%
$56,109 $1
Aug 4, 5 PM $0.0₅114
+0.00%
$60,571 $1
Aug 4, 4 PM $0.0₅104
+0.00%
$55,400 $1
Aug 4, 1 PM $0.0₅105
+0.00%
$55,732 $0
Aug 4, 11 AM $0.0₆9
+0.00%
$-- $0
Aug 4, 10 AM $0.0₅104
+0.00%
$54,933 $0
Aug 3, 8 PM $0.0₅102
-0.62%
$54,134 $0
Aug 3, 1 PM $0.0₆987
+0.00%
$52,382 $0
Aug 3, 12 AM $0.0₆912
+0.00%
$48,403 $0
Aug 2, 9 PM $0.0₆93
+0.00%
$49,344 $0
Aug 2, 6 PM $0.0₆986
+0.00%
$52,295 $0
Aug 2, 4 PM $0.0₆884
+0.00%
$46,920 $0
Aug 2, 3 PM $0.0₆904
+0.00%
$47,975 $0
Aug 2, 1 PM $0.0₆914
+0.00%
$48,493 $0
Aug 2, 10 AM $0.0₆941
+0.00%
$49,920 $0
Aug 2, 9 AM $0.0₆892
+0.00%
$47,305 $0
Aug 1, 9 PM $0.0₆834
+0.00%
$44,247 $0
Aug 1, 5 PM $0.0₆852
+0.00%
$45,209 $0
Aug 1, 10 AM $0.0₆832
+0.00%
$44,140 $0
Aug 1, 3 AM $0.0₆747
+0.00%
$39,650 $0
Jul 31, 6 PM $0.0₆79
+0.00%
$41,930 $0
Jul 31, 10 AM $0.0₆764
+6.02%
$40,522 $0
Jul 31, 5 AM $0.0₆707
+0.00%
$37,504 $0
Jul 30, 6 PM $0.0₆637
+0.00%
$33,806 $0