PAWS Historical Data

PAWS Page 9
Date Close Price change Market cap Trading volume
11:19 PM $ 0.0₅305
+0.00%
$ 161,875 $ 94,513
11:18 PM $ 0.0₅305
-0.02%
$ 161,875 $ 94,622
11:17 PM $ 0.0₅305
-0.02%
$ 161,875 $ 94,670
11:16 PM $ 0.0₅305
+0.00%
$ 161,875 $ 94,694
11:15 PM $ 0.0₅305
+0.00%
$ 161,875 $ 94,764
11:14 PM $ 0.0₅305
+0.05%
$ 161,933 $ 94,764
11:13 PM $ 0.0₅305
+0.00%
$ 161,933 $ 94,821
11:12 PM $ 0.0₅305
-0.02%
$ 161,933 $ 94,908
11:11 PM $ 0.0₅305
+0.00%
$ 161,933 $ 94,892
11:10 PM $ 0.0₅305
+0.00%
$ 161,933 $ 94,938
11:09 PM $ 0.0₅305
+0.00%
$ 161,880 $ 94,938
11:08 PM $ 0.0₅305
+0.00%
$ 161,880 $ 95,022
11:07 PM $ 0.0₅305
+0.00%
$ 161,880 $ 95,022
11:06 PM $ 0.0₅305
+0.00%
$ 161,880 $ 95,008
11:05 PM $ 0.0₅305
-0.02%
$ 161,880 $ 95,043
11:04 PM $ 0.0₅305
+0.00%
$ 161,864 $ 95,043
11:03 PM $ 0.0₅305
+0.00%
$ 161,864 $ 94,993
11:02 PM $ 0.0₅305
-0.01%
$ 161,864 $ 95,031
11:01 PM $ 0.0₅305
+0.00%
$ 161,864 $ 95,031
11:00 PM $ 0.0₅305
+0.00%
$ 161,864 $ 95,024
10:59 PM $ 0.0₅305
+0.00%
$ 161,880 $ 95,024
10:58 PM $ 0.0₅305
-0.05%
$ 161,880 $ 95,237
10:57 PM $ 0.0₅305
+0.00%
$ 161,880 $ 95,237
10:56 PM $ 0.0₅305
+0.00%
$ 161,880 $ 95,172
10:55 PM $ 0.0₅305
+0.00%
$ 161,880 $ 95,126
10:54 PM $ 0.0₅305
+0.02%
$ 161,864 $ 95,141
10:53 PM $ 0.0₅305
+0.03%
$ 161,864 $ 95,190
10:52 PM $ 0.0₅305
+0.00%
$ 161,864 $ 95,190
10:51 PM $ 0.0₅305
+0.00%
$ 161,864 $ 95,159
10:50 PM $ 0.0₅305
-0.02%
$ 161,864 $ 95,266
10:49 PM $ 0.0₅305
+0.00%
$ 161,843 $ 95,266
10:48 PM $ 0.0₅305
+0.00%
$ 161,843 $ 95,218
10:47 PM $ 0.0₅305
+0.00%
$ 161,843 $ 95,218
10:46 PM $ 0.0₅305
+0.00%
$ 161,843 $ 95,279
10:45 PM $ 0.0₅305
-0.05%
$ 161,843 $ 95,279
10:44 PM $ 0.0₅305
+0.04%
$ 161,953 $ 95,167
10:43 PM $ 0.0₅305
+0.00%
$ 161,953 $ 95,183
10:42 PM $ 0.0₅305
+0.00%
$ 161,953 $ 95,160
10:41 PM $ 0.0₅305
+0.00%
$ 161,953 $ 95,160
10:40 PM $ 0.0₅305
+0.01%
$ 161,953 $ 95,203
10:39 PM $ 0.0₅305
+0.00%
$ 161,884 $ 95,236
10:38 PM $ 0.0₅305
+0.02%
$ 161,884 $ 95,243
10:37 PM $ 0.0₅305
-0.01%
$ 161,884 $ 95,308
10:36 PM $ 0.0₅305
+0.05%
$ 161,884 $ 95,308
10:35 PM $ 0.0₅305
-0.02%
$ 161,884 $ 95,275
10:34 PM $ 0.0₅305
+0.00%
$ 161,811 $ 95,182
10:33 PM $ 0.0₅305
+0.00%
$ 161,811 $ 95,159
10:32 PM $ 0.0₅305
+0.00%
$ 161,811 $ 95,159
10:31 PM $ 0.0₅305
+0.00%
$ 161,811 $ 95,109
10:30 PM $ 0.0₅305
-0.01%
$ 161,811 $ 95,051