PAWS Historical Data

PAWS Page 90
Download
Date Close Price change Market cap Trading volume
Oct 25, 8 AM $ 0.0000206
+6.27%
$ 1.31 million $ 357,998
Oct 25, 7 AM $ 0.0000193
+1.33%
$ 1.23 million $ 344,888
Oct 25, 6 AM $ 0.0000191
-1.52%
$ 1.21 million $ 345,917
Oct 25, 5 AM $ 0.0000194
+1.34%
$ 1.23 million $ 348,297
Oct 25, 4 AM $ 0.0000191
+0.79%
$ 1.21 million $ 362,033
Oct 25, 3 AM $ 0.000019
-0.26%
$ 1.2 million $ 368,450
Oct 25, 2 AM $ 0.0000191
-0.94%
$ 1.21 million $ 385,631
Oct 25, 1 AM $ 0.0000192
+1.59%
$ 1.22 million $ 394,745
Oct 25, 12 AM $ 0.0000189
-3.27%
$ 1.2 million $ 401,476
Oct 24, 11 PM $ 0.0000196
+0.09%
$ 1.24 million $ 404,511
Oct 24, 10 PM $ 0.0000196
-1.73%
$ 1.24 million $ 434,865
Oct 24, 9 PM $ 0.0000199
-0.95%
$ 1.26 million $ 478,004
Oct 24, 8 PM $ 0.00002
-3.21%
$ 1.27 million $ 520,731
Oct 24, 7 PM $ 0.0000206
-0.71%
$ 1.31 million $ 514,536
Oct 24, 6 PM $ 0.0000208
+3.09%
$ 1.32 million $ 503,455
Oct 24, 5 PM $ 0.0000203
-0.29%
$ 1.29 million $ 496,373
Oct 24, 4 PM $ 0.0000204
+2.35%
$ 1.29 million $ 493,150
Oct 24, 3 PM $ 0.0000199
-0.16%
$ 1.26 million $ 496,026
Oct 24, 2 PM $ 0.0000199
-6.64%
$ 1.26 million $ 496,779
Oct 24, 1 PM $ 0.0000214
+7.50%
$ 1.36 million $ 485,631
Oct 24, 12 PM $ 0.0000199
+1.37%
$ 1.26 million $ 433,358
Oct 24, 11 AM $ 0.0000197
-0.98%
$ 1.25 million $ 396,575
Oct 24, 10 AM $ 0.0000199
-3.03%
$ 1.26 million $ 394,498
Oct 24, 9 AM $ 0.0000205
+10.97%
$ 1.3 million $ 394,155
Oct 24, 8 AM $ 0.0000185
-3.99%
$ 1.17 million $ 377,689
Oct 24, 7 AM $ 0.0000194
-1.28%
$ 1.22 million $ 373,211
Oct 24, 6 AM $ 0.0000196
+0.66%
$ 1.25 million $ 375,263
Oct 24, 5 AM $ 0.0000195
-1.91%
$ 1.24 million $ 375,634
Oct 24, 4 AM $ 0.0000199
-4.53%
$ 1.26 million $ 362,716
Oct 24, 3 AM $ 0.0000208
+3.66%
$ 1.32 million $ 357,580
Oct 24, 2 AM $ 0.0000198
+8.99%
$ 1.26 million $ 339,227
Oct 24, 1 AM $ 0.0000182
-3.82%
$ 1.15 million $ 329,897
Oct 24, 12 AM $ 0.0000189
-4.72%
$ 1.2 million $ 323,549
Oct 23, 11 PM $ 0.0000198
-5.58%
$ 1.26 million $ 318,125
Oct 23, 10 PM $ 0.0000201
-11.07%
$ 1.33 million $ 94,493
Oct 23, 9 PM $ 0.0000223
+15.22%
$ 1.41 million $ 249,859
Oct 23, 8 PM $ 0.000019
+10.11%
$ 1.19 million $ 211,875
Oct 23, 7 PM $ 0.0000173
-0.39%
$ 1.09 million $ 200,940
Oct 23, 6 PM $ 0.0000173
+4.82%
$ 1.1 million $ 201,431
Oct 23, 5 PM $ 0.0000165
+0.52%
$ 1.05 million $ 202,188
Oct 23, 4 PM $ 0.0000164
-1.96%
$ 1.04 million $ 204,272
Oct 23, 3 PM $ 0.0000168
+0.44%
$ 1.06 million $ 200,537
Oct 23, 2 PM $ 0.0000167
-1.12%
$ 1.06 million $ 198,516
Oct 23, 1 PM $ 0.0000169
-0.73%
$ 1.07 million $ 196,279
Oct 23, 12 PM $ 0.000017
-0.47%
$ 1.08 million $ 195,084
Oct 23, 11 AM $ 0.0000171
+0.36%
$ 1.09 million $ 193,735
Oct 23, 10 AM $ 0.0000171
-0.17%
$ 1.08 million $ 195,557
Oct 23, 9 AM $ 0.0000171
-2.93%
$ 1.09 million $ 196,040
Oct 23, 8 AM $ 0.0000177
+1.64%
$ 1.12 million $ 195,324
Oct 23, 7 AM $ 0.0000173
+4.76%
$ 1.1 million $ 194,835