PAWS Historical Data

PAWS Page 91
Download
Date Close Price change Market cap Trading volume
Oct 23, 7 AM $ 0.0000173
+4.76%
$ 1.1 million $ 194,835
Oct 23, 6 AM $ 0.0000167
+1.59%
$ 1.06 million $ 195,221
Oct 23, 5 AM $ 0.0000164
-0.07%
$ 1.04 million $ 193,413
Oct 23, 4 AM $ 0.0000165
-0.37%
$ 1.04 million $ 192,856
Oct 23, 3 AM $ 0.0000165
-0.53%
$ 1.05 million $ 192,433
Oct 23, 2 AM $ 0.0000166
-0.08%
$ 1.05 million $ 192,686
Oct 23, 1 AM $ 0.0000166
+0.04%
$ 1.05 million $ 191,774
Oct 23, 12 AM $ 0.0000166
+0.32%
$ 1.05 million $ 191,425
Oct 22, 11 PM $ 0.0000165
+0.25%
$ 1.05 million $ 188,269
Oct 22, 10 PM $ 0.0000165
-0.30%
$ 1.04 million $ 185,510
Oct 22, 9 PM $ 0.0000167
-0.45%
$ 1.06 million $ 183,822
Oct 22, 8 PM $ 0.0000167
-1.13%
$ 1.06 million $ 181,807
Oct 22, 7 PM $ 0.0000169
+1.30%
$ 1.07 million $ 179,102
Oct 22, 6 PM $ 0.0000167
-1.42%
$ 1.06 million $ 177,621
Oct 22, 5 PM $ 0.000017
+2.23%
$ 1.07 million $ 174,845
Oct 22, 4 PM $ 0.0000166
+0.46%
$ 1.06 million $ 172,652
Oct 22, 3 PM $ 0.0000165
-0.67%
$ 1.05 million $ 175,423
Oct 22, 2 PM $ 0.0000166
+0.25%
$ 1.06 million $ 174,851
Oct 22, 1 PM $ 0.0000166
+1.23%
$ 1.05 million $ 174,367
Oct 22, 12 PM $ 0.0000164
-0.29%
$ 1.04 million $ 174,028
Oct 22, 11 AM $ 0.0000164
-0.91%
$ 1.04 million $ 172,781
Oct 22, 10 AM $ 0.0000166
-0.84%
$ 1.05 million $ 168,034
Oct 22, 9 AM $ 0.0000167
-1.35%
$ 1.06 million $ 167,664
Oct 22, 8 AM $ 0.0000169
+1.34%
$ 1.07 million $ 166,222
Oct 22, 7 AM $ 0.0000167
-1.86%
$ 1.05 million $ 167,048
Oct 22, 6 AM $ 0.000017
-0.44%
$ 1.08 million $ 163,276
Oct 22, 5 AM $ 0.0000171
-0.20%
$ 1.08 million $ 163,041
Oct 22, 4 AM $ 0.0000171
-0.33%
$ 1.08 million $ 163,906
Oct 22, 3 AM $ 0.0000172
-1.37%
$ 1.09 million $ 164,589
Oct 22, 2 AM $ 0.0000174
+1.40%
$ 1.1 million $ 162,967
Oct 22, 1 AM $ 0.0000171
-0.02%
$ 1.09 million $ 162,961
Oct 22, 12 AM $ 0.0000171
-2.86%
$ 1.09 million $ 164,295
Oct 21, 11 PM $ 0.0000176
+0.75%
$ 1.12 million $ 163,789
Oct 21, 10 PM $ 0.0000175
-0.15%
$ 1.11 million $ 163,523
Oct 21, 9 PM $ 0.0000175
-1.70%
$ 1.12 million $ 162,670
Oct 21, 8 PM $ 0.0000178
-0.53%
$ 1.13 million $ 164,833
Oct 21, 7 PM $ 0.0000179
+0.05%
$ 1.14 million $ 165,497
Oct 21, 6 PM $ 0.0000179
-0.34%
$ 1.14 million $ 165,779
Oct 21, 5 PM $ 0.000018
-0.29%
$ 1.14 million $ 165,476
Oct 21, 4 PM $ 0.0000181
-0.29%
$ 1.14 million $ 162,396
Oct 21, 3 PM $ 0.0000181
+2.53%
$ 1.15 million $ 164,261
Oct 21, 2 PM $ 0.0000176
-0.02%
$ 1.12 million $ 162,847
Oct 21, 1 PM $ 0.0000175
-1.46%
$ 1.11 million $ 165,106
Oct 21, 12 PM $ 0.0000178
-0.44%
$ 1.13 million $ 174,262
Oct 21, 11 AM $ 0.0000179
+0.33%
$ 1.13 million $ 177,469
Oct 21, 10 AM $ 0.0000178
+0.04%
$ 1.13 million $ 181,008
Oct 21, 9 AM $ 0.0000178
-0.56%
$ 1.13 million $ 188,138
Oct 21, 8 AM $ 0.0000179
+1.71%
$ 1.12 million $ 188,692
Oct 21, 7 AM $ 0.0000176
-0.75%
$ 1.12 million $ 187,118
Oct 21, 6 AM $ 0.0000177
+1.01%
$ 1.12 million $ 187,567