PAWS Historical Data

PAWS Page 92
Download
Date Close Price change Market cap Trading volume
Oct 21, 7 AM $ 0.0000176
-0.75%
$ 1.12 million $ 187,118
Oct 21, 6 AM $ 0.0000177
+1.01%
$ 1.12 million $ 187,567
Oct 21, 5 AM $ 0.0000176
-2.61%
$ 1.11 million $ 188,129
Oct 21, 4 AM $ 0.000018
+0.48%
$ 1.14 million $ 186,068
Oct 21, 3 AM $ 0.0000179
-0.02%
$ 1.14 million $ 186,083
Oct 21, 2 AM $ 0.000018
+0.38%
$ 1.14 million $ 186,271
Oct 21, 1 AM $ 0.0000179
-0.50%
$ 1.13 million $ 188,228
Oct 21, 12 AM $ 0.0000179
-0.17%
$ 1.14 million $ 186,306
Oct 20, 11 PM $ 0.0000179
-0.45%
$ 1.14 million $ 186,418
Oct 20, 10 PM $ 0.000018
+0.50%
$ 1.14 million $ 185,762
Oct 20, 9 PM $ 0.0000179
-3.93%
$ 1.14 million $ 184,862
Oct 20, 8 PM $ 0.0000187
+0.15%
$ 1.18 million $ 186,348
Oct 20, 7 PM $ 0.0000185
-1.83%
$ 1.17 million $ 197,235
Oct 20, 6 PM $ 0.0000189
+1.31%
$ 1.2 million $ 197,254
Oct 20, 5 PM $ 0.0000186
-0.30%
$ 1.18 million $ 197,664
Oct 20, 4 PM $ 0.0000187
-0.14%
$ 1.19 million $ 198,741
Oct 20, 3 PM $ 0.0000187
+0.00%
$ 1.19 million $ 193,043
Oct 20, 2 PM $ 0.0000187
-0.50%
$ 1.19 million $ 194,611
Oct 20, 1 PM $ 0.0000188
+2.51%
$ 1.19 million $ 194,369
Oct 20, 12 PM $ 0.0000184
+0.13%
$ 1.17 million $ 186,461
Oct 20, 11 AM $ 0.0000183
-2.20%
$ 1.17 million $ 182,612
Oct 20, 10 AM $ 0.0000186
+0.04%
$ 1.18 million $ 179,321
Oct 20, 9 AM $ 0.0000186
-1.91%
$ 1.19 million $ 171,139
Oct 20, 8 AM $ 0.000019
+1.15%
$ 1.21 million $ 170,339
Oct 20, 7 AM $ 0.0000188
+0.48%
$ 1.19 million $ 172,328
Oct 20, 6 AM $ 0.0000187
+0.94%
$ 1.18 million $ 172,291
Oct 20, 5 AM $ 0.0000185
+0.00%
$ 1.18 million $ 171,985
Oct 20, 4 AM $ 0.0000185
+0.40%
$ 1.17 million $ 173,337
Oct 20, 3 AM $ 0.0000184
+0.40%
$ 1.17 million $ 175,912
Oct 20, 2 AM $ 0.0000183
-0.52%
$ 1.16 million $ 174,601
Oct 20, 1 AM $ 0.0000185
-0.54%
$ 1.18 million $ 174,156
Oct 20, 12 AM $ 0.0000186
-0.76%
$ 1.18 million $ 171,905
Oct 19, 11 PM $ 0.0000188
-0.53%
$ 1.19 million $ 171,375
Oct 19, 10 PM $ 0.0000189
+0.61%
$ 1.2 million $ 171,173
Oct 19, 9 PM $ 0.0000188
-1.65%
$ 1.19 million $ 170,922
Oct 19, 8 PM $ 0.0000191
-0.14%
$ 1.21 million $ 166,840
Oct 19, 7 PM $ 0.0000191
+1.85%
$ 1.21 million $ 169,281
Oct 19, 6 PM $ 0.0000187
-0.63%
$ 1.19 million $ 169,881
Oct 19, 5 PM $ 0.0000188
-1.80%
$ 1.19 million $ 171,142
Oct 19, 4 PM $ 0.0000192
-0.28%
$ 1.22 million $ 171,502
Oct 19, 3 PM $ 0.0000193
+0.93%
$ 1.22 million $ 175,024
Oct 19, 2 PM $ 0.000019
+2.36%
$ 1.21 million $ 173,697
Oct 19, 1 PM $ 0.0000186
-0.76%
$ 1.18 million $ 174,227
Oct 19, 12 PM $ 0.0000188
-0.49%
$ 1.19 million $ 181,528
Oct 19, 11 AM $ 0.0000188
-0.79%
$ 1.2 million $ 188,516
Oct 19, 10 AM $ 0.000019
+0.57%
$ 1.21 million $ 199,294
Oct 19, 9 AM $ 0.0000189
-0.55%
$ 1.2 million $ 230,550
Oct 19, 8 AM $ 0.000019
-1.78%
$ 1.21 million $ 245,740
Oct 19, 7 AM $ 0.0000195
+1.59%
$ 1.24 million $ 244,715
Oct 19, 6 AM $ 0.0000192
+3.02%
$ 1.21 million $ 244,958