PAWS Historical Data

PAWS Page 93
Download
Date Close Price change Market cap Trading volume
Oct 19, 7 AM $ 0.0000195
+1.59%
$ 1.24 million $ 244,715
Oct 19, 6 AM $ 0.0000192
+3.02%
$ 1.21 million $ 244,958
Oct 19, 5 AM $ 0.0000186
-0.41%
$ 1.18 million $ 246,061
Oct 19, 4 AM $ 0.0000187
+2.07%
$ 1.19 million $ 245,420
Oct 19, 3 AM $ 0.0000183
-0.69%
$ 1.16 million $ 242,735
Oct 19, 2 AM $ 0.0000184
-2.18%
$ 1.17 million $ 245,068
Oct 19, 1 AM $ 0.0000188
-0.15%
$ 1.19 million $ 249,864
Oct 19, 12 AM $ 0.0000188
-0.24%
$ 1.19 million $ 250,587
Oct 18, 11 PM $ 0.0000189
+0.27%
$ 1.2 million $ 251,642
Oct 18, 10 PM $ 0.0000189
+0.00%
$ 1.2 million $ 252,218
Oct 18, 9 PM $ 0.0000189
+0.69%
$ 1.21 million $ 254,529
Oct 18, 8 PM $ 0.0000188
-3.06%
$ 1.19 million $ 254,609
Oct 18, 7 PM $ 0.0000194
+2.35%
$ 1.23 million $ 241,631
Oct 18, 6 PM $ 0.0000189
+3.12%
$ 1.2 million $ 240,664
Oct 18, 5 PM $ 0.0000183
-0.02%
$ 1.16 million $ 241,980
Oct 18, 4 PM $ 0.0000183
-2.05%
$ 1.16 million $ 245,802
Oct 18, 3 PM $ 0.0000187
-0.56%
$ 1.19 million $ 242,643
Oct 18, 2 PM $ 0.0000189
-1.86%
$ 1.19 million $ 243,641
Oct 18, 1 PM $ 0.0000192
+1.53%
$ 1.22 million $ 243,752
Oct 18, 12 PM $ 0.0000189
-2.37%
$ 1.2 million $ 236,858
Oct 18, 11 AM $ 0.0000194
-6.62%
$ 1.23 million $ 231,715
Oct 18, 10 AM $ 0.0000208
+5.78%
$ 1.32 million $ 223,280
Oct 18, 9 AM $ 0.0000197
+6.02%
$ 1.25 million $ 191,784
Oct 18, 8 AM $ 0.0000186
+1.76%
$ 1.17 million $ 178,069
Oct 18, 7 AM $ 0.0000183
+1.79%
$ 1.16 million $ 178,336
Oct 18, 6 AM $ 0.0000179
-1.94%
$ 1.14 million $ 179,928
Oct 18, 5 AM $ 0.0000183
+0.20%
$ 1.16 million $ 179,223
Oct 18, 4 AM $ 0.0000181
+0.88%
$ 1.15 million $ 179,597
Oct 18, 3 AM $ 0.000018
-0.67%
$ 1.14 million $ 179,007
Oct 18, 2 AM $ 0.0000181
-0.77%
$ 1.15 million $ 177,822
Oct 18, 1 AM $ 0.0000183
+0.75%
$ 1.16 million $ 172,444
Oct 18, 12 AM $ 0.0000181
+0.65%
$ 1.15 million $ 172,558
Oct 17, 11 PM $ 0.000018
-1.23%
$ 1.15 million $ 172,119
Oct 17, 10 PM $ 0.0000183
+3.47%
$ 1.16 million $ 171,945
Oct 17, 9 PM $ 0.0000177
-1.68%
$ 1.12 million $ 170,087
Oct 17, 8 PM $ 0.000018
-0.72%
$ 1.14 million $ 169,410
Oct 17, 7 PM $ 0.0000181
+0.71%
$ 1.14 million $ 171,580
Oct 17, 6 PM $ 0.000018
+0.71%
$ 1.14 million $ 173,157
Oct 17, 5 PM $ 0.0000178
-0.07%
$ 1.13 million $ 171,818
Oct 17, 4 PM $ 0.0000178
-1.56%
$ 1.13 million $ 168,264
Oct 17, 3 PM $ 0.0000181
+0.16%
$ 1.15 million $ 182,812
Oct 17, 2 PM $ 0.0000181
+0.37%
$ 1.15 million $ 184,975
Oct 17, 1 PM $ 0.000018
+1.22%
$ 1.14 million $ 185,161
Oct 17, 12 PM $ 0.0000178
-0.01%
$ 1.13 million $ 186,591
Oct 17, 11 AM $ 0.0000178
+3.24%
$ 1.13 million $ 185,630
Oct 17, 10 AM $ 0.0000173
-0.21%
$ 1.09 million $ 183,654
Oct 17, 9 AM $ 0.0000173
+0.55%
$ 1.1 million $ 184,439
Oct 17, 8 AM $ 0.0000172
-4.48%
$ 1.09 million $ 183,428
Oct 17, 7 AM $ 0.000018
-0.82%
$ 1.14 million $ 182,643
Oct 17, 6 AM $ 0.0000182
-0.77%
$ 1.15 million $ 178,438