PAWS Historical Data

PAWS Page 94
Download
Date Close Price change Market cap Trading volume
Oct 17, 7 AM $ 0.000018
-0.82%
$ 1.14 million $ 182,643
Oct 17, 6 AM $ 0.0000182
-0.77%
$ 1.15 million $ 178,438
Oct 17, 5 AM $ 0.0000183
-0.70%
$ 1.16 million $ 176,664
Oct 17, 4 AM $ 0.0000184
+0.99%
$ 1.17 million $ 176,131
Oct 17, 3 AM $ 0.0000182
-3.23%
$ 1.15 million $ 175,414
Oct 17, 2 AM $ 0.0000189
-1.07%
$ 1.2 million $ 177,006
Oct 17, 1 AM $ 0.0000191
-1.14%
$ 1.21 million $ 176,977
Oct 17, 12 AM $ 0.0000193
+2.11%
$ 1.22 million $ 176,243
Oct 16, 11 PM $ 0.0000189
-0.07%
$ 1.2 million $ 177,239
Oct 16, 10 PM $ 0.0000189
+0.26%
$ 1.2 million $ 177,230
Oct 16, 9 PM $ 0.0000188
+2.71%
$ 1.19 million $ 177,890
Oct 16, 8 PM $ 0.0000183
+0.46%
$ 1.16 million $ 180,485
Oct 16, 7 PM $ 0.0000182
+0.74%
$ 1.16 million $ 179,413
Oct 16, 6 PM $ 0.000018
-0.55%
$ 1.14 million $ 179,340
Oct 16, 5 PM $ 0.0000183
-1.88%
$ 1.16 million $ 178,214
Oct 16, 4 PM $ 0.0000186
+1.69%
$ 1.18 million $ 178,873
Oct 16, 3 PM $ 0.0000183
-4.43%
$ 1.16 million $ 166,544
Oct 16, 2 PM $ 0.0000191
-2.19%
$ 1.21 million $ 163,763
Oct 16, 1 PM $ 0.0000196
+1.62%
$ 1.24 million $ 162,789
Oct 16, 12 PM $ 0.0000193
+0.40%
$ 1.22 million $ 162,511
Oct 16, 11 AM $ 0.0000192
+0.52%
$ 1.21 million $ 162,662
Oct 16, 10 AM $ 0.0000191
+0.72%
$ 1.21 million $ 167,548
Oct 16, 9 AM $ 0.000019
-1.04%
$ 1.2 million $ 167,056
Oct 16, 8 AM $ 0.0000192
-1.38%
$ 1.22 million $ 167,101
Oct 16, 7 AM $ 0.0000195
+1.86%
$ 1.23 million $ 171,892
Oct 16, 6 AM $ 0.0000191
-0.66%
$ 1.21 million $ 172,686
Oct 16, 5 AM $ 0.0000193
-0.61%
$ 1.22 million $ 174,622
Oct 16, 4 AM $ 0.0000193
-0.31%
$ 1.23 million $ 174,870
Oct 16, 3 AM $ 0.0000194
+0.37%
$ 1.23 million $ 174,511
Oct 16, 2 AM $ 0.0000193
+1.49%
$ 1.21 million $ 171,946
Oct 16, 1 AM $ 0.000019
+0.32%
$ 1.21 million $ 171,973
Oct 16, 12 AM $ 0.0000189
-0.93%
$ 1.2 million $ 173,101
Oct 15, 11 PM $ 0.0000192
+0.46%
$ 1.21 million $ 171,401
Oct 15, 10 PM $ 0.000019
+0.09%
$ 1.21 million $ 171,706
Oct 15, 9 PM $ 0.000019
-1.41%
$ 1.21 million $ 177,150
Oct 15, 8 PM $ 0.0000193
-1.79%
$ 1.22 million $ 180,377
Oct 15, 7 PM $ 0.0000197
+1.36%
$ 1.25 million $ 178,771
Oct 15, 6 PM $ 0.0000194
-0.53%
$ 1.23 million $ 179,819
Oct 15, 5 PM $ 0.0000195
+0.96%
$ 1.24 million $ 185,125
Oct 15, 4 PM $ 0.0000193
-3.33%
$ 1.22 million $ 190,697
Oct 15, 3 PM $ 0.00002
+0.88%
$ 1.26 million $ 193,675
Oct 15, 2 PM $ 0.0000198
-0.45%
$ 1.25 million $ 198,004
Oct 15, 1 PM $ 0.0000199
+0.49%
$ 1.26 million $ 201,532
Oct 15, 12 PM $ 0.0000197
-0.18%
$ 1.25 million $ 204,646
Oct 15, 11 AM $ 0.0000198
+0.20%
$ 1.26 million $ 208,758
Oct 15, 10 AM $ 0.0000197
+0.08%
$ 1.25 million $ 209,348
Oct 15, 9 AM $ 0.0000198
+0.95%
$ 1.26 million $ 208,961
Oct 15, 8 AM $ 0.0000196
-1.08%
$ 1.24 million $ 209,102
Oct 15, 7 AM $ 0.0000198
+3.07%
$ 1.26 million $ 205,080
Oct 15, 6 AM $ 0.0000192
-3.44%
$ 1.22 million $ 205,032