PAWS Historical Data

PAWS Page 95
Download
Date Close Price change Market cap Trading volume
Oct 15, 6 AM $ 0.0000192
-3.44%
$ 1.22 million $ 205,032
Oct 15, 5 AM $ 0.0000199
-0.93%
$ 1.26 million $ 210,706
Oct 15, 4 AM $ 0.0000201
+0.67%
$ 1.27 million $ 209,986
Oct 15, 3 AM $ 0.0000199
-0.92%
$ 1.27 million $ 210,226
Oct 15, 2 AM $ 0.0000201
+0.97%
$ 1.28 million $ 211,086
Oct 15, 1 AM $ 0.0000199
+0.18%
$ 1.26 million $ 213,193
Oct 15, 12 AM $ 0.0000199
-0.33%
$ 1.26 million $ 213,066
Oct 14, 11 PM $ 0.00002
+1.57%
$ 1.26 million $ 215,203
Oct 14, 10 PM $ 0.0000196
+2.21%
$ 1.24 million $ 222,350
Oct 14, 9 PM $ 0.0000192
+0.19%
$ 1.22 million $ 217,263
Oct 14, 8 PM $ 0.0000192
+0.22%
$ 1.21 million $ 212,841
Oct 14, 7 PM $ 0.0000191
-0.64%
$ 1.21 million $ 214,552
Oct 14, 6 PM $ 0.0000192
+0.73%
$ 1.22 million $ 213,425
Oct 14, 5 PM $ 0.0000191
-0.94%
$ 1.21 million $ 207,803
Oct 14, 4 PM $ 0.0000193
+0.00%
$ 1.22 million $ 201,309
Oct 14, 3 PM $ 0.0000193
+0.46%
$ 1.22 million $ 198,145
Oct 14, 2 PM $ 0.0000192
-0.06%
$ 1.22 million $ 195,671
Oct 14, 1 PM $ 0.0000192
-0.03%
$ 1.22 million $ 198,125
Oct 14, 12 PM $ 0.0000192
-1.49%
$ 1.22 million $ 199,006
Oct 14, 11 AM $ 0.0000193
-6.29%
$ 1.22 million $ 194,057
Oct 14, 10 AM $ 0.0000206
-1.63%
$ 1.3 million $ 190,128
Oct 14, 9 AM $ 0.0000209
-0.24%
$ 1.32 million $ 193,504
Oct 14, 8 AM $ 0.0000209
-0.74%
$ 1.33 million $ 201,268
Oct 14, 7 AM $ 0.0000211
-2.54%
$ 1.36 million $ 201,643
Oct 14, 6 AM $ 0.0000216
+1.23%
$ 1.37 million $ 200,922
Oct 14, 5 AM $ 0.0000213
-0.02%
$ 1.35 million $ 197,989
Oct 14, 4 AM $ 0.0000213
+0.72%
$ 1.35 million $ 198,439
Oct 14, 3 AM $ 0.0000212
+0.15%
$ 1.34 million $ 201,293
Oct 14, 2 AM $ 0.0000212
-1.34%
$ 1.34 million $ 203,583
Oct 14, 1 AM $ 0.0000215
-0.71%
$ 1.37 million $ 203,985
Oct 14, 12 AM $ 0.0000216
+3.07%
$ 1.37 million $ 204,436
Oct 13, 11 PM $ 0.000021
-0.63%
$ 1.33 million $ 205,696
Oct 13, 10 PM $ 0.0000211
-1.18%
$ 1.34 million $ 198,671
Oct 13, 9 PM $ 0.0000214
-2.25%
$ 1.36 million $ 199,972
Oct 13, 8 PM $ 0.0000219
-1.63%
$ 1.4 million $ 199,433
Oct 13, 7 PM $ 0.0000223
+1.87%
$ 1.41 million $ 201,053
Oct 13, 6 PM $ 0.0000219
+1.29%
$ 1.39 million $ 199,517
Oct 13, 5 PM $ 0.0000216
+1.04%
$ 1.37 million $ 201,652
Oct 13, 4 PM $ 0.0000214
-0.13%
$ 1.35 million $ 203,123
Oct 13, 3 PM $ 0.0000214
+3.28%
$ 1.36 million $ 203,137
Oct 13, 2 PM $ 0.0000207
-0.98%
$ 1.32 million $ 208,956
Oct 13, 1 PM $ 0.0000209
-0.42%
$ 1.33 million $ 203,506
Oct 13, 12 PM $ 0.0000211
+0.75%
$ 1.34 million $ 210,786
Oct 13, 11 AM $ 0.0000209
-0.10%
$ 1.33 million $ 213,750
Oct 13, 10 AM $ 0.000021
-1.05%
$ 1.33 million $ 212,686
Oct 13, 9 AM $ 0.0000211
-0.66%
$ 1.34 million $ 211,527
Oct 13, 8 AM $ 0.0000213
-1.40%
$ 1.35 million $ 206,750
Oct 13, 7 AM $ 0.0000216
+0.10%
$ 1.37 million $ 205,137
Oct 13, 6 AM $ 0.0000216
+0.92%
$ 1.37 million $ 210,858
Oct 13, 5 AM $ 0.0000214
+0.47%
$ 1.35 million $ 207,408