PAWS Historical Data

PAWS Page 96
Download
Date Close Price change Market cap Trading volume
Oct 13, 5 AM $ 0.0000214
+0.47%
$ 1.35 million $ 207,408
Oct 13, 4 AM $ 0.0000213
-3.22%
$ 1.35 million $ 209,280
Oct 13, 3 AM $ 0.000022
+4.10%
$ 1.39 million $ 206,635
Oct 13, 2 AM $ 0.0000211
-2.65%
$ 1.34 million $ 203,746
Oct 13, 1 AM $ 0.0000217
-3.55%
$ 1.38 million $ 202,366
Oct 13, 12 AM $ 0.0000225
+0.33%
$ 1.43 million $ 208,715
Oct 12, 11 PM $ 0.0000224
-1.10%
$ 1.42 million $ 207,374
Oct 12, 10 PM $ 0.0000227
+2.23%
$ 1.44 million $ 207,942
Oct 12, 9 PM $ 0.0000222
-4.75%
$ 1.41 million $ 206,456
Oct 12, 8 PM $ 0.0000233
+2.33%
$ 1.48 million $ 213,529
Oct 12, 7 PM $ 0.0000228
+3.78%
$ 1.44 million $ 214,438
Oct 12, 6 PM $ 0.000022
-4.48%
$ 1.39 million $ 219,024
Oct 12, 5 PM $ 0.000023
+2.81%
$ 1.46 million $ 223,803
Oct 12, 4 PM $ 0.0000224
+1.43%
$ 1.42 million $ 230,116
Oct 12, 3 PM $ 0.0000221
+6.95%
$ 1.4 million $ 230,311
Oct 12, 2 PM $ 0.0000207
+0.75%
$ 1.32 million $ 228,918
Oct 12, 1 PM $ 0.0000206
-3.34%
$ 1.3 million $ 230,466
Oct 12, 12 PM $ 0.0000213
+1.00%
$ 1.35 million $ 221,559
Oct 12, 11 AM $ 0.0000211
-0.63%
$ 1.34 million $ 231,014
Oct 12, 10 AM $ 0.0000212
+0.07%
$ 1.34 million $ 246,106
Oct 12, 9 AM $ 0.0000212
+0.05%
$ 1.34 million $ 250,206
Oct 12, 8 AM $ 0.0000212
+0.16%
$ 1.35 million $ 251,758
Oct 12, 7 AM $ 0.0000212
-1.02%
$ 1.35 million $ 270,502
Oct 12, 6 AM $ 0.0000214
+0.70%
$ 1.36 million $ 275,476
Oct 12, 5 AM $ 0.0000212
+0.37%
$ 1.35 million $ 286,132
Oct 12, 4 AM $ 0.0000211
-0.02%
$ 1.33 million $ 297,918
Oct 12, 3 AM $ 0.0000212
+0.53%
$ 1.34 million $ 303,589
Oct 12, 2 AM $ 0.000021
-2.26%
$ 1.33 million $ 306,918
Oct 12, 1 AM $ 0.0000216
+3.14%
$ 1.36 million $ 307,693
Oct 12, 12 AM $ 0.0000209
-1.77%
$ 1.33 million $ 304,743
Oct 11, 11 PM $ 0.0000213
-1.71%
$ 1.35 million $ 310,642
Oct 11, 10 PM $ 0.0000216
+1.57%
$ 1.37 million $ 312,704
Oct 11, 9 PM $ 0.0000213
+3.43%
$ 1.31 million $ 104,572
Oct 11, 8 PM $ 0.0000206
-0.51%
$ 1.31 million $ 340,584
Oct 11, 7 PM $ 0.0000207
-4.93%
$ 1.29 million $ 343,068
Oct 11, 6 PM $ 0.0000218
-0.83%
$ 1.38 million $ 338,189
Oct 11, 5 PM $ 0.0000219
+2.48%
$ 1.39 million $ 332,822
Oct 11, 4 PM $ 0.0000215
-6.58%
$ 1.36 million $ 329,392
Oct 11, 3 PM $ 0.000023
+5.59%
$ 1.46 million $ 337,333
Oct 11, 2 PM $ 0.0000218
-3.71%
$ 1.37 million $ 334,128
Oct 11, 1 PM $ 0.0000226
-4.43%
$ 1.43 million $ 336,741
Oct 11, 12 PM $ 0.0000238
+3.14%
$ 1.51 million $ 337,035
Oct 11, 11 AM $ 0.0000231
+4.01%
$ 1.46 million $ 333,086
Oct 11, 10 AM $ 0.0000222
+6.11%
$ 1.4 million $ 326,695
Oct 11, 9 AM $ 0.0000209
+3.78%
$ 1.33 million $ 327,468
Oct 11, 8 AM $ 0.0000201
+0.46%
$ 1.28 million $ 365,034
Oct 11, 7 AM $ 0.0000202
+0.90%
$ 1.27 million $ 359,724
Oct 11, 6 AM $ 0.00002
-5.47%
$ 1.27 million $ 363,659
Oct 11, 5 AM $ 0.0000212
+6.75%
$ 1.33 million $ 360,722
Oct 11, 4 AM $ 0.0000198
-2.03%
$ 1.26 million $ 351,419