PAWS Historical Data

PAWS Page 97
Download
Date Close Price change Market cap Trading volume
Oct 11, 5 AM $ 0.0000212
+6.75%
$ 1.33 million $ 360,722
Oct 11, 4 AM $ 0.0000198
-2.03%
$ 1.26 million $ 351,419
Oct 11, 3 AM $ 0.0000202
+2.96%
$ 1.28 million $ 353,001
Oct 11, 2 AM $ 0.0000196
+0.85%
$ 1.25 million $ 376,815
Oct 11, 1 AM $ 0.0000195
-4.22%
$ 1.24 million $ 379,278
Oct 11, 12 AM $ 0.0000204
-1.70%
$ 1.29 million $ 379,201
Oct 10, 11 PM $ 0.0000207
+3.65%
$ 1.31 million $ 379,814
Oct 10, 10 PM $ 0.00002
-1.70%
$ 1.27 million $ 377,858
Oct 10, 9 PM $ 0.0000203
-9.23%
$ 1.29 million $ 369,241
Oct 10, 8 PM $ 0.0000224
-8.35%
$ 1.44 million $ 349,889
Oct 10, 7 PM $ 0.0000245
-0.69%
$ 1.55 million $ 348,226
Oct 10, 6 PM $ 0.0000246
-0.68%
$ 1.56 million $ 362,535
Oct 10, 5 PM $ 0.0000248
-1.83%
$ 1.57 million $ 387,281
Oct 10, 4 PM $ 0.0000251
+3.68%
$ 1.59 million $ 415,933
Oct 10, 3 PM $ 0.0000242
-5.25%
$ 1.53 million $ 420,448
Oct 10, 2 PM $ 0.0000256
-3.57%
$ 1.62 million $ 421,088
Oct 10, 1 PM $ 0.0000265
+0.19%
$ 1.68 million $ 424,628
Oct 10, 12 PM $ 0.0000264
+3.12%
$ 1.67 million $ 424,982
Oct 10, 11 AM $ 0.0000256
-2.97%
$ 1.63 million $ 451,244
Oct 10, 10 AM $ 0.0000264
+1.86%
$ 1.67 million $ 519,476
Oct 10, 9 AM $ 0.0000259
-2.51%
$ 1.64 million $ 560,437
Oct 10, 8 AM $ 0.0000277
+0.00%
$ 1.76 million $ 542,146
Oct 10, 7 AM $ 0.0000277
-0.58%
$ 1.75 million $ 545,702
Oct 10, 6 AM $ 0.0000279
+2.27%
$ 1.77 million $ 532,484
Oct 10, 5 AM $ 0.0000273
-3.52%
$ 1.73 million $ 531,365
Oct 10, 4 AM $ 0.0000283
-0.54%
$ 1.79 million $ 530,989
Oct 10, 3 AM $ 0.0000285
-0.38%
$ 1.81 million $ 531,955
Oct 10, 2 AM $ 0.0000286
+3.74%
$ 1.8 million $ 508,999
Oct 10, 1 AM $ 0.0000276
+2.31%
$ 1.75 million $ 506,477
Oct 10, 12 AM $ 0.0000269
-4.59%
$ 1.71 million $ 507,026
Oct 9, 11 PM $ 0.0000282
+0.85%
$ 1.78 million $ 504,619
Oct 9, 10 PM $ 0.000028
-1.27%
$ 1.77 million $ 503,710
Oct 9, 9 PM $ 0.0000283
+0.44%
$ 1.8 million $ 510,550
Oct 9, 8 PM $ 0.0000282
+5.37%
$ 1.8 million $ 510,333
Oct 9, 7 PM $ 0.0000268
+0.23%
$ 1.7 million $ 522,696
Oct 9, 6 PM $ 0.0000267
-11.97%
$ 1.69 million $ 522,217
Oct 9, 5 PM $ 0.0000304
+2.86%
$ 1.92 million $ 519,523
Oct 9, 4 PM $ 0.0000295
+9.67%
$ 1.88 million $ 512,675
Oct 9, 3 PM $ 0.000027
+2.60%
$ 1.71 million $ 519,571
Oct 9, 2 PM $ 0.0000262
-1.38%
$ 1.66 million $ 541,321
Oct 9, 9 AM $ 0.0000232
-2.50%
$ 1.47 million $ 504,564
Oct 9, 8 AM $ 0.0000239
-4.55%
$ 1.52 million $ 487,625
Oct 9, 7 AM $ 0.0000251
-0.17%
$ 1.59 million $ 529,056
Oct 9, 6 AM $ 0.0000251
-4.37%
$ 1.59 million $ 567,115
Oct 9, 5 AM $ 0.0000263
+1.67%
$ 1.67 million $ 596,397
Oct 9, 4 AM $ 0.0000259
-3.07%
$ 1.64 million $ 605,461
Oct 9, 3 AM $ 0.0000267
-2.98%
$ 1.69 million $ 613,670
Oct 9, 2 AM $ 0.0000275
-1.12%
$ 1.75 million $ 627,001
Oct 9, 1 AM $ 0.0000279
+1.04%
$ 1.76 million $ 631,793
Oct 9, 12 AM $ 0.0000276
-0.51%
$ 1.75 million $ 634,488