PAWS Historical Data

PAWS Page 98
Download
Date Close Price change Market cap Trading volume
Oct 9, 12 AM $ 0.0000276
-0.51%
$ 1.75 million $ 634,488
Oct 8, 11 PM $ 0.0000278
+2.12%
$ 1.75 million $ 647,349
Oct 8, 10 PM $ 0.0000272
-1.33%
$ 1.72 million $ 648,665
Oct 8, 9 PM $ 0.0000275
-0.14%
$ 1.75 million $ 655,899
Oct 8, 8 PM $ 0.0000274
-2.70%
$ 1.73 million $ 687,952
Oct 8, 7 PM $ 0.0000281
+0.41%
$ 1.78 million $ 700,555
Oct 8, 6 PM $ 0.000028
+0.02%
$ 1.77 million $ 692,126
Oct 8, 5 PM $ 0.000028
-0.09%
$ 1.77 million $ 697,035
Oct 8, 4 PM $ 0.000028
+0.46%
$ 1.78 million $ 689,480
Oct 8, 3 PM $ 0.0000278
+0.10%
$ 1.76 million $ 769,542
Oct 8, 2 PM $ 0.0000278
-9.08%
$ 1.76 million $ 953,638
Oct 8, 1 PM $ 0.0000306
-4.05%
$ 1.94 million $ 917,162
Oct 8, 12 PM $ 0.0000319
-0.97%
$ 2.02 million $ 905,515
Oct 8, 11 AM $ 0.0000322
-0.09%
$ 2.04 million $ 896,997
Oct 8, 10 AM $ 0.0000322
-3.13%
$ 2.04 million $ 910,798
Oct 8, 9 AM $ 0.0000335
+0.38%
$ 2.12 million $ 892,462
Oct 8, 8 AM $ 0.0000332
-0.34%
$ 2.11 million $ 887,114
Oct 8, 7 AM $ 0.0000333
-3.66%
$ 2.11 million $ 876,533
Oct 8, 6 AM $ 0.0000346
-4.93%
$ 2.2 million $ 846,048
Oct 8, 5 AM $ 0.0000364
+3.14%
$ 2.33 million $ 840,765
Oct 8, 4 AM $ 0.0000353
-4.26%
$ 2.24 million $ 833,063
Oct 8, 3 AM $ 0.0000369
-4.21%
$ 2.34 million $ 820,805
Oct 8, 2 AM $ 0.0000385
+0.92%
$ 2.45 million $ 814,312
Oct 8, 1 AM $ 0.0000382
-2.69%
$ 2.42 million $ 809,219
Oct 8, 12 AM $ 0.0000393
+4.09%
$ 2.5 million $ 809,896
Oct 7, 11 PM $ 0.0000378
-1.19%
$ 2.39 million $ 807,118
Oct 7, 10 PM $ 0.0000382
-2.14%
$ 2.42 million $ 815,990
Oct 7, 9 PM $ 0.0000391
-2.81%
$ 2.48 million $ 843,388
Oct 7, 8 PM $ 0.0000402
+10.97%
$ 2.55 million $ 826,794
Oct 7, 7 PM $ 0.0000362
-0.45%
$ 2.29 million $ 815,205
Oct 7, 6 PM $ 0.0000364
-5.06%
$ 2.31 million $ 836,745
Oct 7, 5 PM $ 0.0000383
-3.59%
$ 2.43 million $ 860,313
Oct 7, 4 PM $ 0.0000397
+3.07%
$ 2.51 million $ 884,816
Oct 7, 3 PM $ 0.0000344
+1.03%
$ 2.18 million $ 642,046
Oct 7, 2 PM $ 0.0000341
-2.46%
$ 2.16 million $ 673,209
Oct 7, 1 PM $ 0.0000349
-0.64%
$ 2.21 million $ 727,762
Oct 7, 12 PM $ 0.0000351
+2.22%
$ 2.22 million $ 864,991
Oct 7, 11 AM $ 0.0000344
-1.55%
$ 2.19 million $ 878,500
Oct 7, 10 AM $ 0.000035
-3.25%
$ 2.22 million $ 886,092
Oct 7, 9 AM $ 0.0000362
-2.47%
$ 2.29 million $ 965,252
Oct 7, 8 AM $ 0.0000371
+2.68%
$ 2.35 million $ 1.02 million
Oct 7, 7 AM $ 0.0000362
-0.47%
$ 2.29 million $ 1.03 million
Oct 7, 6 AM $ 0.0000363
-0.07%
$ 2.3 million $ 1.05 million
Oct 7, 5 AM $ 0.0000364
+0.54%
$ 2.31 million $ 1.05 million
Oct 7, 4 AM $ 0.0000362
+0.14%
$ 2.3 million $ 1.11 million
Oct 7, 3 AM $ 0.0000361
-4.90%
$ 2.29 million $ 1.15 million
Oct 7, 2 AM $ 0.0000379
-0.63%
$ 2.4 million $ 1.16 million
Oct 7, 1 AM $ 0.0000382
+3.21%
$ 2.42 million $ 1.21 million
Oct 7, 12 AM $ 0.0000369
+1.57%
$ 2.34 million $ 1.27 million
Oct 6, 11 PM $ 0.0000364
+5.91%
$ 2.31 million $ 1.27 million