PAWS Historical Data

PAWS Page 99
Download
Date Close Price change Market cap Trading volume
Oct 6, 11 PM $ 0.0000364
+5.91%
$ 2.31 million $ 1.27 million
Oct 6, 10 PM $ 0.0000343
-3.83%
$ 2.18 million $ 1.32 million
Oct 6, 9 PM $ 0.0000356
-6.42%
$ 2.26 million $ 1.35 million
Oct 6, 8 PM $ 0.0000382
-0.53%
$ 2.42 million $ 1.69 million
Oct 6, 7 PM $ 0.0000385
-1.55%
$ 2.44 million $ 1.72 million
Oct 6, 6 PM $ 0.0000391
-2.28%
$ 2.48 million $ 1.72 million
Oct 6, 5 PM $ 0.0000396
-0.82%
$ 2.51 million $ 1.77 million
Oct 6, 4 PM $ 0.00004
+2.89%
$ 2.54 million $ 1.93 million
Oct 6, 3 PM $ 0.000039
-2.65%
$ 2.47 million $ 1.89 million
Oct 6, 2 PM $ 0.0000397
+1.94%
$ 2.52 million $ 1.84 million
Oct 6, 1 PM $ 0.0000392
+7.67%
$ 2.48 million $ 1.79 million
Oct 6, 12 PM $ 0.0000365
+3.01%
$ 2.32 million $ 1.65 million
Oct 6, 11 AM $ 0.0000355
-2.25%
$ 2.25 million $ 1.6 million
Oct 6, 10 AM $ 0.0000364
-4.10%
$ 2.31 million $ 1.59 million
Oct 6, 9 AM $ 0.000038
+6.97%
$ 2.46 million $ 1.52 million
Oct 6, 8 AM $ 0.0000356
+1.61%
$ 2.26 million $ 1.45 million
Oct 6, 7 AM $ 0.0000344
-1.34%
$ 2.18 million $ 1.4 million
Oct 6, 6 AM $ 0.0000349
-1.10%
$ 2.21 million $ 1.4 million
Oct 6, 5 AM $ 0.0000353
-6.94%
$ 2.23 million $ 1.37 million
Oct 6, 4 AM $ 0.000038
+16.11%
$ 2.41 million $ 1.34 million
Oct 6, 3 AM $ 0.0000327
-6.47%
$ 2.08 million $ 1.29 million
Oct 6, 2 AM $ 0.0000349
-0.54%
$ 2.21 million $ 1.28 million
Oct 5, 8 PM $ 0.00003
+4.70%
$ 1.9 million $ 699,136
Oct 5, 7 PM $ 0.0000287
+1.85%
$ 1.82 million $ 683,831
Oct 5, 5 PM $ 0.000027
+5.80%
$ 1.71 million $ 411,051
Oct 5, 4 PM $ 0.0000255
-3.12%
$ 1.62 million $ 395,548
Oct 5, 3 PM $ 0.0000263
+0.59%
$ 1.67 million $ 391,639
Oct 5, 2 PM $ 0.0000262
+1.03%
$ 1.66 million $ 391,644
Oct 5, 1 PM $ 0.0000259
-0.04%
$ 1.64 million $ 377,261
Oct 5, 12 PM $ 0.0000259
-0.48%
$ 1.64 million $ 382,319
Oct 5, 11 AM $ 0.000026
+0.05%
$ 1.65 million $ 400,057
Oct 5, 10 AM $ 0.0000261
+0.14%
$ 1.65 million $ 417,006
Oct 5, 9 AM $ 0.000026
-1.44%
$ 1.65 million $ 470,229
Oct 5, 8 AM $ 0.0000264
-3.71%
$ 1.68 million $ 566,613
Oct 5, 7 AM $ 0.0000275
-1.63%
$ 1.74 million $ 564,024
Oct 5, 6 AM $ 0.0000279
+0.33%
$ 1.77 million $ 570,610
Oct 5, 5 AM $ 0.0000278
+7.12%
$ 1.76 million $ 583,187
Oct 5, 4 AM $ 0.0000259
+3.86%
$ 1.65 million $ 575,420
Oct 5, 3 AM $ 0.000025
+3.04%
$ 1.58 million $ 573,408
Oct 5, 2 AM $ 0.0000243
-2.76%
$ 1.54 million $ 576,210
Oct 5, 1 AM $ 0.0000249
-0.82%
$ 1.58 million $ 573,578
Oct 5, 12 AM $ 0.0000252
-1.07%
$ 1.6 million $ 575,643
Oct 4, 11 PM $ 0.0000255
-0.47%
$ 1.62 million $ 594,300
Oct 4, 10 PM $ 0.0000256
+0.62%
$ 1.62 million $ 590,734
Oct 4, 9 PM $ 0.0000254
-1.84%
$ 1.61 million $ 555,140
Oct 4, 8 PM $ 0.0000259
-1.68%
$ 1.64 million $ 644,464
Oct 4, 7 PM $ 0.0000264
-3.18%
$ 1.67 million $ 663,868
Oct 4, 6 PM $ 0.0000273
+2.59%
$ 1.73 million $ 682,546
Oct 4, 5 PM $ 0.0000266
-0.75%
$ 1.69 million $ 685,980
Oct 4, 4 PM $ 0.0000267
+0.58%
$ 1.7 million $ 707,311