PAWS Historical Data

PAWS
Download
Date Close Price change Market cap Trading volume
Today $0.0₆976
+0.00%
$51,766 $51
Yesterday $0.0₆982
+14.57%
$52,072 $53
Sep 10, 2026 $0.0₆954
-1.93%
$50,590 $74
Sep 9, 2026 $0.0₆977
-18.99%
$51,824 $192
Sep 8, 2026 $0.0₅109
+2.11%
$57,603 $504
Sep 7, 2026 $0.0₅103
-4.89%
$54,775 $244
Sep 6, 2026 $0.0₅111
-1.22%
$58,637 $101
Sep 5, 2026 $0.0₅116
-7.92%
$61,615 $135
Sep 4, 2026 $0.0₅123
-8.13%
$65,336 $267
Sep 3, 2026 $0.0₅138
+60.01%
$73,283 $371
Sep 2, 2026 $0.0₆859
-10.15%
$45,583 $173
Sep 1, 2026 $0.0₆861
-5.13%
$45,684 $100
Aug 31, 2026 $0.0₆931
+10.61%
$49,364 $262
Aug 30, 2026 $0.0₆928
-24.26%
$49,222 $271
Aug 29, 2026 $0.0₅119
-6.95%
$63,007 $1,220
Aug 28, 2026 $0.0₅142
-27.43%
$75,089 $400
Aug 27, 2026 $0.0₅18
-0.77%
$95,654 $910
Aug 26, 2026 $0.0₅175
+21.55%
$92,780 $318
Aug 25, 2026 $0.0₅145
-8.17%
$77,044 $186
Aug 24, 2026 $0.0₅153
+17.61%
$81,096 $452
Aug 23, 2026 $0.0₅141
+37.27%
$74,623 $500
Aug 22, 2026 $0.0₅102
-1.66%
$54,297 $1,180
Aug 21, 2026 $0.0₅106
-22.87%
$56,087 $1,015
Aug 20, 2026 $0.0₅134
-13.07%
$71,251 $471
Aug 19, 2026 $0.0₅153
+49.84%
$81,402 $725
Aug 18, 2026 $0.0₅119
-4.08%
$62,988 $0
Aug 17, 2026 $0.0₅108
+4.84%
$-- $1
Aug 16, 2026 $0.0₅105
-5.36%
$55,847 $1
Aug 15, 2026 $0.0₆95
-11.86%
$50,419 $0
Aug 14, 2026 $0.0₅103
-12.22%
$54,831 $1
Aug 13, 2026 $0.0₅116
+18.91%
$61,599 $1
Aug 12, 2026 $0.0₆925
-11.30%
$49,051 $0
Aug 11, 2026 $0.0₅108
-3.71%
$57,365 $0
Aug 10, 2026 $0.0₅108
-14.92%
$57,139 $0
Aug 9, 2026 $0.0₅122
-6.23%
$64,800 $1
Aug 8, 2026 $0.0₅132
-8.46%
$69,905 $1
Aug 7, 2026 $0.0₅119
-3.31%
$-- $1
Aug 6, 2026 $0.0₅136
+7.71%
$72,081 $0
Aug 5, 2026 $0.0₅127
+16.98%
$-- $1
Aug 4, 2026 $0.0₅106
+2.14%
$56,109 $1
Aug 3, 2026 $0.0₅102
+11.84%
$54,134 $0
Aug 2, 2026 $0.0₆93
+4.31%
$49,344 $0
Aug 1, 2026 $0.0₆834
+11.59%
$44,247 $0
Jul 31, 2026 $0.0₆79
+11.80%
$41,930 $0
Jul 30, 2026 $0.0₆637
-5.44%
$33,806 $0
Jul 29, 2026 $0.0₆627
-4.77%
$33,274 $0
Jul 28, 2026 $0.0₆619
-34.15%
$-- $4
Jul 27, 2026 $0.0₆971
-6.54%
$-- $2
Jul 26, 2026 $0.0₆972
-6.70%
$51,542 $1
Jul 25, 2026 $0.0₅104
+5.75%
$55,393 $1
Download