PAWS Historical Data

PAWS
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0₅283
+0.63%
$ 149,154 $ 114,984
Yesterday, at 11 PM $ 0.0₅281
+1.07%
$ 149,168 $ 114,823
Yesterday, at 10 PM $ 0.0₅278
-0.72%
$ 147,589 $ 115,146
Yesterday, at 9 PM $ 0.0₅28
+0.57%
$ 148,727 $ 115,506
Yesterday, at 8 PM $ 0.0₅279
+1.10%
$ 147,905 $ 108,304
Yesterday, at 7 PM $ 0.0₅276
-2.16%
$ 146,275 $ 109,386
Yesterday, at 6 PM $ 0.0₅282
-2.93%
$ 149,502 $ 109,357
Yesterday, at 5 PM $ 0.0₅29
-1.03%
$ 154,044 $ 108,069
Yesterday, at 4 PM $ 0.0₅293
+1.17%
$ 155,646 $ 107,685
Yesterday, at 3 PM $ 0.0₅289
+9.07%
$ 153,258 $ 106,411
Yesterday, at 2 PM $ 0.0₅265
-0.82%
$ 140,508 $ 104,370
Yesterday, at 1 PM $ 0.0₅267
+5.12%
$ 141,664 $ 103,002
Yesterday, at 12 PM $ 0.0₅226
-9.73%
$ 120,101 $ 2
Yesterday, at 11 AM $ 0.0₅249
+24.35%
$ 132,324 $ 95,761
Yesterday, at 10 AM $ 0.0₅201
-2.01%
$ 106,385 $ 86,667
Yesterday, at 9 AM $ 0.0₅205
+0.21%
$ 108,613 $ 87,685
Yesterday, at 8 AM $ 0.0₅204
-4.78%
$ 108,359 $ 88,912
Yesterday, at 7 AM $ 0.0₅214
-1.58%
$ 113,772 $ 88,535
Yesterday, at 6 AM $ 0.0₅218
+3.50%
$ 115,599 $ 87,965
Yesterday, at 5 AM $ 0.0₅21
+1.44%
$ 111,666 $ 87,223
Yesterday, at 4 AM $ 0.0₅208
-2.81%
$ 110,150 $ 87,157
Yesterday, at 3 AM $ 0.0₅214
+0.04%
$ 113,359 $ 88,566
Yesterday, at 2 AM $ 0.0₅214
+3.09%
$ 113,339 $ 88,958
Yesterday, at 1 AM $ 0.0₅207
+2.13%
$ 109,881 $ 88,953
Yesterday, at 12 AM $ 0.0₅203
+2.85%
$ 107,568 $ 89,181
Jun 11, 11 PM $ 0.0₅197
-0.90%
$ 104,565 $ 89,072
Jun 11, 10 PM $ 0.0₅199
+2.55%
$ 105,515 $ 88,882
Jun 11, 9 PM $ 0.0₅194
+2.34%
$ 102,857 $ 88,415
Jun 11, 8 PM $ 0.0₅189
-4.90%
$ 100,503 $ 88,126
Jun 11, 7 PM $ 0.0₅199
+0.88%
$ 105,679 $ 87,733
Jun 11, 6 PM $ 0.0₅198
+0.20%
$ 104,897 $ 88,367
Jun 11, 5 PM $ 0.0₅197
-5.25%
$ 104,683 $ 89,031
Jun 11, 4 PM $ 0.0₅208
+0.56%
$ 110,490 $ 89,493
Jun 11, 3 PM $ 0.0₅207
+1.05%
$ 109,853 $ 89,878
Jun 11, 2 PM $ 0.0₅205
+2.28%
$ 108,745 $ 88,671
Jun 11, 1 PM $ 0.0₅2
-0.21%
$ 106,322 $ 86,901
Jun 11, 12 PM $ 0.0₅201
+0.11%
$ 106,542 $ 85,281
Jun 11, 11 AM $ 0.0₅201
-1.67%
$ 106,407 $ 86,040
Jun 11, 10 AM $ 0.0₅204
-0.04%
$ 108,225 $ 85,987
Jun 11, 9 AM $ 0.0₅204
+0.00%
$ 108,264 $ 85,428
Jun 11, 8 AM $ 0.0₅204
+0.00%
$ 108,265 $ 83,950
Jun 11, 7 AM $ 0.0₅204
-0.07%
$ 108,265 $ 84,707
Jun 11, 6 AM $ 0.0₅204
+0.01%
$ 108,345 $ 85,284
Jun 11, 5 AM $ 0.0₅204
+0.30%
$ 108,331 $ 84,817
Jun 11, 4 AM $ 0.0₅204
-3.80%
$ 108,012 $ 83,870
Jun 11, 3 AM $ 0.0₅212
-0.05%
$ 112,297 $ 81,621
Jun 11, 2 AM $ 0.0₅212
+0.07%
$ 112,350 $ 81,692
Jun 11, 1 AM $ 0.0₅212
+0.02%
$ 112,270 $ 80,890
Jun 11, 12 AM $ 0.0₅212
-0.04%
$ 112,244 $ 80,257
Jun 10, 11 PM $ 0.0₅212
-0.18%
$ 112,285 $ 79,786
Download