PAWS Historical Data

PAWS
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $0.0₆976
+0.00%
$51,766 $51
Today, at 10 AM $0.0₆976
+0.00%
$51,766 $51
Today, at 8 AM $0.0₆973
+0.00%
$51,605 $55
Today, at 7 AM $0.0₆878
+0.00%
$46,577 $55
Yesterday, at 9 PM $0.0₆982
+0.00%
$52,072 $53
Yesterday, at 8 PM $0.0₆903
-2.04%
$47,888 $44
Yesterday, at 5 PM $0.0₆916
+0.00%
$48,604 $40
Yesterday, at 4 PM $0.0₅101
+0.00%
$53,646 $26
Yesterday, at 3 PM $0.0₅101
+1.81%
$53,673 $26
Yesterday, at 2 PM $0.0₆994
-0.04%
$52,725 $37
Yesterday, at 9 AM $0.0₆951
+0.00%
$50,455 $36
Yesterday, at 7 AM $0.0₆955
-0.04%
$50,638 $44
Yesterday, at 2 AM $0.0₆857
+0.00%
$45,451 $69
Sep 10, 7 PM $0.0₆954
+0.00%
$50,590 $74
Sep 10, 6 PM $0.0₆953
+0.22%
$50,544 $71
Sep 10, 5 PM $0.0₆961
+0.00%
$50,969 $68
Sep 10, 4 PM $0.0₆952
+0.79%
$50,507 $68
Sep 10, 2 PM $0.0₆958
+10.81%
$50,806 $68
Sep 10, 1 PM $0.0₆95
+0.00%
$50,399 $55
Sep 10, 12 PM $0.0₆869
-0.29%
$46,084 $69
Sep 10, 10 AM $0.0₆967
+0.00%
$51,276 $175
Sep 10, 9 AM $0.0₆874
-9.73%
$46,336 $167
Sep 10, 8 AM $0.0₆968
+0.00%
$51,333 $167
Sep 10, 7 AM $0.0₆969
-0.43%
$51,384 $159
Sep 10, 3 AM $0.0₆972
+0.00%
$51,584 $179
Sep 9, 9 PM $0.0₆977
+0.00%
$51,824 $192
Sep 9, 8 PM $0.0₆884
-9.67%
$46,882 $189
Sep 9, 6 PM $0.0₆989
+0.02%
$52,478 $192
Sep 9, 4 PM $0.0₅104
+16.98%
$55,317 $323
Sep 9, 3 PM $0.0₆985
-0.37%
$52,229 $322
Sep 9, 2 PM $0.0₆989
-0.18%
$52,459 $365
Sep 9, 12 PM $0.0₆914
-9.71%
$48,487 $360
Sep 9, 10 AM $0.0₆887
-15.29%
$47,074 $348
Sep 9, 9 AM $0.0₅104
+0.00%
$55,426 $294
Sep 9, 8 AM $0.0₅106
-9.73%
$56,110 $346
Sep 9, 7 AM $0.0₅107
+0.04%
$56,884 $327
Sep 9, 5 AM $0.0₅109
+0.00%
$57,844 $321
Sep 9, 1 AM $0.0₅109
+0.00%
$57,755 $466
Sep 9, 12 AM $0.0₅121
+0.01%
$63,983 $493
Sep 8, 11 PM $0.0₅109
-9.73%
$57,603 $504
Sep 8, 6 PM $0.0₅109
+12.49%
$58,040 $557
Sep 8, 5 PM $0.0₆973
+0.00%
$51,589 $436
Sep 8, 4 PM $0.0₅107
+0.00%
$56,857 $444
Sep 8, 3 PM $0.0₆97
-5.57%
$51,473 $441
Sep 8, 1 PM $0.0₅102
+2.43%
$54,240 $540
Sep 8, 12 PM $0.0₆985
+0.00%
$52,262 $533
Sep 8, 11 AM $0.0₆926
+0.00%
$49,134 $492
Sep 8, 10 AM $0.0₆967
+0.00%
$51,286 $496
Sep 8, 8 AM $0.0₆968
-3.01%
$51,354 $475
Sep 8, 7 AM $0.0₆999
-9.75%
$52,979 $432
Download