PAWS Historical Data

PAWS
Download
Date Close Price change Market cap Trading volume
Jul 20 $ 0.0₆972
-15.56%
$ 51,542 $ 2
Jul 13 $ 0.0₅121
-0.88%
$ -- $ 2
Jul 6 $ 0.0₅128
+4.91%
$ -- $ 2
Jun 29 $ 0.0₅113
-15.72%
$ 60,038 $ 84
Jun 22 $ 0.0₅14
+5.63%
$ 67,222 $ 2
Jun 15 $ 0.0₅113
-53.72%
$ 68,366 $ 169,872
Jun 8 $ 0.0₅271
+31.90%
$ 129,340 $ 524,427
Jun 1 $ 0.0₅207
-20.20%
$ 109,180 $ 509,499
May 25 $ 0.0₅257
-22.48%
$ 137,286 $ 501,477
May 18 $ 0.0₅373
+15.57%
$ 175,921 $ 634,250
May 11 $ 0.0₅322
+2.66%
$ 171,059 $ 516,823
May 4 $ 0.0₅303
+6.25%
$ 166,482 $ 555,201
Apr 27 $ 0.0₅282
-5.77%
$ 151,334 $ 132,527
Apr 20 $ 0.0₅297
+2.90%
$ 158,589 $ 524,787
Apr 13 $ 0.0₅289
-10.17%
$ 152,922 $ 487,262
Apr 6 $ 0.0₅326
-17.02%
$ 170,830 $ 506,512
Mar 30 $ 0.0₅395
-7.06%
$ 208,248 $ 480,735
Mar 23 $ 0.0₅427
-2.12%
$ 225,622 $ 485,615
Mar 16 $ 0.0₅437
-12.54%
$ 231,627 $ 556,700
Mar 9 $ 0.0₅499
-5.33%
$ 264,829 $ 547,410
Mar 2 $ 0.0₅543
+18.18%
$ 279,754 $ 460,659
Feb 23 $ 0.0₅46
+2.42%
$ 291,410 $ 531,843
Feb 16 $ 0.0₅427
-41.21%
$ 284,652 $ 531,657
Feb 9 $ 0.0₅731
+24.37%
$ 459,811 $ 450,307
Feb 2 $ 0.0₅587
+0.47%
$ 372,778 $ 371,894
Jan 26 $ 0.0₅587
-19.18%
$ 370,338 $ 342,336
Jan 19 $ 0.0₅727
-13.38%
$ 460,534 $ 373,443
Jan 12 $ 0.0₅851
+8.10%
$ 531,018 $ 395,909
Jan 5 $ 0.0₅757
-1.28%
$ 499,487 $ 2.52 million
Dec 29 $ 0.0₅789
-1.35%
$ 486,245 $ 532,928
Dec 22 $ 0.0₅832
-1.35%
$ 506,894 $ 558,206
Dec 15 $ 0.0₅847
-1.83%
$ 534,793 $ 628,234
Dec 8 $ 0.0₅881
+12.69%
$ 547,358 $ 669,771
Dec 1 $ 0.0₅777
-1.37%
$ 495,859 $ 541,357
Nov 24 $ 0.0₅769
-5.91%
$ 499,624 $ 460,409
Nov 17 $ 0.0₅824
-2.68%
$ 518,118 $ 486,660
Nov 10 $ 0.0₅938
+6.83%
$ 536,899 $ 1.21 million
Nov 3 $ 0.0₅738
-43.74%
$ 556,623 $ 1.82 million
Oct 27 $ 0.0000138
-28.74%
$ 830,047 $ 1.35 million
Oct 20 $ 0.0000199
+5.89%
$ 1.23 million $ 1.27 million
Oct 13 $ 0.0000189
-15.51%
$ 1.19 million $ 1.2 million
Oct 6 $ 0.0000213
-39.44%
$ 1.42 million $ 3.92 million
Sep 29 $ 0.0000255
+29.20%
$ 1.9 million $ 2.56 million
Sep 22 $ 0.0000189
-14.14%
$ 1.25 million $ 1.52 million
Sep 15 $ 0.0000241
-13.39%
$ 1.4 million $ 1.91 million
Sep 8 $ 0.0000283
+4.01%
$ 1.77 million $ 2.33 million
Sep 1 $ 0.0000275
-11.45%
$ 1.73 million $ 2.84 million
Aug 25 $ 0.0000319
-13.35%
$ 1.97 million $ 2.41 million
Aug 18 $ 0.0000372
-16.14%
$ 2.33 million $ 2.28 million
Aug 11 $ 0.0000443
-13.75%
$ 2.81 million $ 3.05 million
Download