数字垃圾 Historical Data

垃圾 Page 3
Download
Date Close Price change Market cap Trading volume
Jul 16, 10 PM $ 0.0₁₅297
+0.00%
$ -- $ 0
Jul 16, 9 PM $ 0.0₁₅357
-92.43%
$ -- $ 0
Jul 16, 7 PM $ 0.0₁₃379
-1.36%
$ -- $ 0
Jul 16, 6 PM $ 0.0₁₃464
+0.00%
$ -- $ 0
Jul 16, 5 PM $ 0.0₁₃727
-23.98%
$ -- $ 0
Jul 16, 3 PM $ 0.0₁₂123
-71.37%
$ -- $ 0
Jul 16, 2 PM $ 0.0₁₁129
+0.00%
$ -- $ 0
Jul 16, 12 PM $ 0.0₁₀543
+0.00%
$ -- $ 0.1
Jul 16, 11 AM $ 0.0₉762
-41.74%
$ -- $ 1
Jul 16, 10 AM $ 0.0₈14
+35.91%
$ -- $ 2
Jul 16, 9 AM $ 0.0₈624
-84.01%
$ -- $ 7
Jul 16, 8 AM $ 0.0₇549
-87.94%
$ -- $ 61
Jul 16, 6 AM $ 0.0₅575
+0.00%
$ -- $ 6,594
Jul 16, 5 AM $ 0.0₅555
-0.38%
$ -- $ 6,379
Jul 16, 4 AM $ 0.0₅598
+7.65%
$ -- $ 6,124
Jul 16, 1 AM $ 0.0₅571
+0.40%
$ -- $ 7,105
Jul 16, 12 AM $ 0.0₅576
-3.14%
$ -- $ 7,287
Jul 15, 10 PM $ 0.0₅594
+0.00%
$ -- $ 7,320
Jul 15, 9 PM $ 0.0₅594
+2.79%
$ -- $ 7,318
Jul 15, 8 PM $ 0.0₅556
+41.44%
$ -- $ 6,262
Jul 15, 7 PM $ 0.0₅371
+11.82%
$ -- $ 4,165
Jul 15, 6 PM $ 0.0₅332
-18.76%
$ -- $ 3,948
Jul 15, 5 PM $ 0.0₅506
-38.72%
$ -- $ 6,246
Jul 15, 4 PM $ 0.0₅71
+13.40%
$ -- $ 7,494
Jul 15, 3 PM $ 0.0₅626
-2.60%
$ -- $ 7,818
Jul 15, 2 PM $ 0.0₅652
+0.00%
$ -- $ 9,476
Jul 15, 1 PM $ 0.0₅65
+4.65%
$ -- $ 9,444
Jul 15, 12 PM $ 0.0₅73
+1.77%
$ -- $ 10,552
Jul 15, 11 AM $ 0.0₅742
+1.34%
$ -- $ 11,259
Jul 15, 10 AM $ 0.0₅772
-9.72%
$ -- $ 12,345
Jul 15, 9 AM $ 0.0₅85
-7.72%
$ -- $ 12,877
Jul 15, 8 AM $ 0.0₅933
-1.93%
$ -- $ 14,412
Jul 15, 7 AM $ 0.0₅968
+0.22%
$ -- $ 16,394
Jul 15, 6 AM $ 0.0₅985
-6.19%
$ -- $ 23,071
Jul 15, 5 AM $ 0.0000105
+0.37%
$ -- $ 25,180
Jul 15, 4 AM $ 0.0000102
+11.51%
$ -- $ 27,333
Jul 15, 3 AM $ 0.0₅913
-9.71%
$ -- $ 32,926
Jul 15, 2 AM $ 0.0000107
-10.57%
$ -- $ 33,695
Jul 15, 1 AM $ 0.0000122
-2.39%
$ -- $ 46,624
Jul 15, 12 AM $ 0.0000125
+4.92%
$ -- $ 52,446
Jul 14, 11 PM $ 0.0000119
-3.20%
$ -- $ 59,356
Jul 14, 10 PM $ 0.0000122
-0.03%
$ -- $ 73,199
Jul 14, 9 PM $ 0.0000122
-7.05%
$ -- $ 80,159
Jul 14, 8 PM $ 0.000013
+5.27%
$ -- $ 94,232
Jul 14, 7 PM $ 0.0000125
-16.24%
$ -- $ 99,841
Jul 14, 6 PM $ 0.0000148
-7.65%
$ -- $ 285,803
Jul 14, 5 PM $ 0.0000166
-2.67%
$ -- $ 668,020
Jul 14, 4 PM $ 0.0000166
+0.48%
$ -- $ 664,961
Jul 14, 3 PM $ 0.0000159
+0.26%
$ -- $ 666,462
Jul 14, 2 PM $ 0.0000151
+8.17%
$ -- $ 654,971