数字垃圾 Historical Data

垃圾 Page 4
Download
Date Close Price change Market cap Trading volume
Jul 14, 1 PM $ 0.0000141
+10.18%
$ -- $ 663,860
Jul 14, 12 PM $ 0.0000157
+5.15%
$ -- $ 656,622
Jul 14, 11 AM $ 0.000015
+30.02%
$ -- $ 651,337
Jul 14, 10 AM $ 0.0000116
+10.11%
$ -- $ 649,655
Jul 14, 9 AM $ 0.0000109
-20.34%
$ -- $ 622,381
Jul 14, 8 AM $ 0.0000137
-7.95%
$ -- $ 641,312
Jul 14, 7 AM $ 0.0000151
-3.74%
$ -- $ 594,538
Jul 14, 6 AM $ 0.0000159
-25.21%
$ -- $ 563,705
Jul 14, 5 AM $ 0.0000226
-1.96%
$ -- $ 571,125
Jul 14, 4 AM $ 0.0000229
-7.43%
$ -- $ 621,918
Jul 14, 3 AM $ 0.0000237
-17.86%
$ -- $ 623,852
Jul 14, 2 AM $ 0.0000287
-10.73%
$ -- $ 618,876
Jul 14, 1 AM $ 0.0000325
+9.90%
$ -- $ 612,201
Jul 14, 12 AM $ 0.0000298
+14.91%
$ -- $ 606,856
Jul 13, 11 PM $ 0.0000254
-22.00%
$ -- $ 588,271
Jul 13, 10 PM $ 0.0000303
-20.99%
$ -- $ 569,634
Jul 13, 9 PM $ 0.0000382
+37.16%
$ -- $ 571,606
Jul 13, 8 PM $ 0.0000279
+18.24%
$ -- $ 560,843
Jul 13, 7 PM $ 0.0000236
+48.37%
$ -- $ 546,778
Download