Santa Claus Historical Data

SANTA
Download
Date Close Price change Market cap Trading volume
Jan 5, 2025 $ 0.0000853
-0.45%
$ -- $ 19
Jan 4, 2025 $ 0.0000857
+1.80%
$ 8,567 $ 19
Dec 28, 2024 $ 0.0000815
+0.41%
$ -- $ 96
Dec 27, 2024 $ 0.0000808
-3.64%
$ 8,082 $ 95
Dec 26, 2024 $ 0.0000835
-17.29%
$ 8,350 $ 707
Dec 25, 2024 $ 0.000101
-15.00%
$ 10,057 $ 320
Dec 24, 2024 $ 0.000119
+4.61%
$ 11,875 $ 363
Dec 23, 2024 $ 0.000102
-0.87%
$ -- $ 81
Dec 22, 2024 $ 0.000103
-3.76%
$ 10,334 $ 82
Dec 21, 2024 $ 0.000107
-9.65%
$ 10,706 $ 324
Dec 17, 2024 $ 0.000141
-0.39%
$ 14,103 $ 253
Dec 16, 2024 $ 0.000143
-7.34%
$ 14,254 $ 0
Dec 15, 2024 $ 0.000157
+0.94%
$ 15,730 $ 63
Dec 14, 2024 $ 0.000156
-9.44%
$ 15,575 $ 347
Dec 13, 2024 $ 0.000172
-16.61%
$ 17,157 $ 230
Dec 11, 2024 $ 0.000225
+1.45%
$ -- $ 164
Dec 10, 2024 $ 0.000222
-5.94%
$ 22,190 $ 344
Dec 9, 2024 $ 0.000237
-5.37%
$ 23,696 $ 187
Dec 8, 2024 $ 0.00025
-1.66%
$ 24,994 $ 80
Dec 7, 2024 $ 0.000255
-2.73%
$ 25,479 $ 365
Dec 6, 2024 $ 0.000271
+2.06%
$ -- $ 328
Dec 5, 2024 $ 0.000266
-2.64%
$ 26,620 $ 322
Dec 3, 2024 $ 0.000293
-3.64%
$ 29,260 $ 672
Dec 1, 2024 $ 0.000288
-0.60%
$ -- $ 195
Nov 30, 2024 $ 0.00029
-0.87%
$ 29,144 $ 235
Nov 29, 2024 $ 0.000293
-6.60%
$ 29,316 $ 213
Nov 25, 2024 $ 0.00027
-8.54%
$ 27,151 $ 643
Nov 24, 2024 $ 0.000264
-9.18%
$ 26,430 $ 2,282
Nov 23, 2024 $ 0.000284
-0.69%
$ 28,373 $ 1,715
Nov 21, 2024 $ 0.00031
+1.97%
$ -- $ 211
Nov 20, 2024 $ 0.000304
-1.08%
$ 30,373 $ 207
Nov 18, 2024 $ 0.000321
-0.82%
$ 32,087 $ 137
Nov 16, 2024 $ 0.000304
+0.01%
$ 30,408 $ 533
Nov 14, 2024 $ 0.00034
-0.11%
$ -- $ 316
Nov 13, 2024 $ 0.000343
+72.82%
$ 34,279 $ 2,639
Nov 12, 2024 $ 0.000261
-43.58%
$ 26,102 $ 1,584
Nov 11, 2024 $ 0.000306
-32.17%
$ 30,627 $ 4,268
Nov 10, 2024 $ 0.000451
+16.56%
$ 45,121 $ 800
Nov 9, 2024 $ 0.000388
-21.16%
$ 38,820 $ 1,741
Nov 8, 2024 $ 0.000492
+5.66%
$ 49,197 $ 394
Nov 7, 2024 $ 0.000465
+2.90%
$ 46,524 $ 70
Nov 6, 2024 $ 0.000436
+10.79%
$ 43,608 $ 38
Nov 5, 2024 $ 0.000393
-1.84%
$ 39,258 $ 1,158
Nov 4, 2024 $ 0.000448
-0.08%
$ -- $ 1,696
Nov 3, 2024 $ 0.000488
+4.12%
$ 48,760 $ 1,699
Nov 2, 2024 $ 0.000468
-11.39%
$ 46,804 $ 678
Nov 1, 2024 $ 0.000522
+0.33%
$ 52,188 $ 999
Oct 31, 2024 $ 0.000429
-5.24%
$ 42,900 $ 1,370
Oct 30, 2024 $ 0.000453
-13.72%
$ 45,256 $ 1,069
Oct 29, 2024 $ 0.000519
-25.48%
$ 51,938 $ 11,464
Download