3w3w Historical Data

3W3W
Download
Date Close Price change Market cap Trading volume
Jul 15 $ 0.0₇25
-94.29%
$ -- $ 801
Jul 8 $ 0.0₆185
-11.90%
$ 4,788 $ 27,841
Jul 1 $ 0.0₆237
-8.49%
$ 2,520 $ 178
Jun 24 $ 0.0₆196
+13.95%
$ 2,352 $ 504
Jun 17 $ 0.0₆211
-0.94%
$ 2,064 $ 551
Jun 10 $ 0.0₆224
-27.27%
$ -- $ 314
Jun 3 $ 0.0₆363
+8.04%
$ 4,632 $ 885
May 27 $ 0.0₆336
+22.18%
$ 4,032 $ 945
May 20 $ 0.0₆28
-17.89%
$ 4,644 $ 16,592
May 13 $ 0.0₆373
+6.88%
$ 4,404 $ 77,887
May 6 $ 0.0₆409
-43.12%
$ 4,176 $ 115,540
Apr 29 $ 0.0₆804
+21.63%
$ 8,628 $ 132,696
Apr 22 $ 0.0₆776
-82.36%
$ 7,932 $ 55,951
Apr 15 $ 0.0₅62
-87.67%
$ 52,800 $ 143,511
Apr 8 $ 0.000198
-93.22%
$ 696,000 $ 57,201
Download