3w3w Historical Data

3W3W Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 0.0₆387
+11.21%
$ 4,644 $ 468
May 25, 2024 $ 0.0₆28
+1.82%
$ 3,360 $ 14
May 24, 2024 $ 0.0₆275
+1.85%
$ 3,300 $ 7
May 23, 2024 $ 0.0₆27
-15.09%
$ 3,240 $ 3,048
May 22, 2024 $ 0.0₆319
-7.27%
$ 3,828 $ 2,682
May 21, 2024 $ 0.0₆344
-1.43%
$ 4,128 $ 4,228
May 20, 2024 $ 0.0₆349
+2.35%
$ 4,188 $ 6,612
May 19, 2024 $ 0.0₆367
-2.65%
$ 4,404 $ 5,945
May 18, 2024 $ 0.0₆373
-0.53%
$ 4,476 $ 4,954
May 17, 2024 $ 0.0₆4
+6.67%
$ 4,800 $ 5,026
May 16, 2024 $ 0.0₆381
-2.06%
$ 4,572 $ 4,774
May 15, 2024 $ 0.0₆389
-9.95%
$ 4,668 $ 17,676
May 14, 2024 $ 0.0₆432
+15.20%
$ 5,184 $ 22,158
May 13, 2024 $ 0.0₆38
+8.88%
$ 4,560 $ 23,298
May 12, 2024 $ 0.0₆348
-14.50%
$ 4,176 $ 58,935
May 11, 2024 $ 0.0₆409
-4.22%
$ 4,908 $ 36,175
May 10, 2024 $ 0.0₆427
+1.18%
$ 5,124 $ 13,804
May 9, 2024 $ 0.0₆422
-5.17%
$ 5,064 $ 8,631
May 8, 2024 $ 0.0₆445
-8.44%
$ 5,340 $ 25,889
May 7, 2024 $ 0.0₆496
-16.78%
$ 5,952 $ 26,498
May 6, 2024 $ 0.0₆596
-17.11%
$ 7,152 $ 4,544
May 5, 2024 $ 0.0₆719
-10.68%
$ 8,628 $ 25,866
May 4, 2024 $ 0.0₆804
-0.74%
$ 9,648 $ 20,102
May 3, 2024 $ 0.0₆794
+35.26%
$ 9,528 $ 43,512
May 2, 2024 $ 0.0₆59
-4.07%
$ 7,080 $ 27,863
May 1, 2024 $ 0.0₆585
+15.61%
$ 7,272 $ 17,789
Apr 30, 2024 $ 0.0₆502
-40.94%
$ 6,024 $ 18,508
Apr 29, 2024 $ 0.0₆85
+28.59%
$ 10,200 $ 4,921
Apr 28, 2024 $ 0.0₆661
-14.49%
$ 7,932 $ 8,313
Apr 27, 2024 $ 0.0₆776
-29.33%
$ 9,312 $ 13,839
Apr 26, 2024 $ 0.0₅11
-44.41%
$ 13,176 $ 10,467
Apr 25, 2024 $ 0.0₅197
+17.67%
$ 23,652 $ 12,896
Apr 24, 2024 $ 0.0₅167
-20.48%
$ 20,040 $ 13,987
Apr 23, 2024 $ 0.0₅21
-43.24%
$ 25,200 $ 2,109
Apr 22, 2024 $ 0.0₅37
-15.91%
$ 44,400 $ 2,653
Apr 21, 2024 $ 0.0₅44
-29.03%
$ 52,800 $ 6,038
Apr 20, 2024 $ 0.0₅62
-10.14%
$ 74,400 $ 4,712
Apr 19, 2024 $ 0.0₅69
+16.95%
$ 82,800 $ 5,673
Apr 18, 2024 $ 0.0₅58
-69.95%
$ 69,600 $ 16,775
Apr 17, 2024 $ 0.000028
+8.11%
$ 336,000 $ 40,775
Apr 16, 2024 $ 0.0000282
-36.63%
$ 338,400 $ 39,908
Apr 15, 2024 $ 0.0000449
-10.74%
$ 538,800 $ 35,669
Apr 14, 2024 $ 0.000058
-70.71%
$ 696,000 $ 19,273
Apr 13, 2024 $ 0.000198
-67.00%
$ 2.38 million $ 21,729
Apr 12, 2024 $ 0.00122
-58.22%
$ 14.64 million $ 35,472
Download